S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,9500 20:10 |
103,7600 109,2100 |
-2,99 % -3,26 |
108,7200 101,3700 |
358,99 Mio. | |
Intel Corporation US4581401001 |
21,2450 20:11 |
21,9400 29,0500 |
-26,87 % -7,81 |
21,9800 20,4200 |
230,95 Mio. | |
Amazon.com Inc US0231351067 |
166,5995 20:11 |
166,7500 184,0700 |
-9,49 % -17,47 |
168,7700 160,5500 |
102,64 Mio. | |
Ford Motor Company US3453708600 |
10,13 20:11 |
10,55 10,69 |
-5,24 % -0,56 |
10,55 10,08 |
67,08 Mio. | |
Apple Inc US0378331005 |
223,0359 20:11 |
219,1500 218,3600 |
+2,14 % 4,68 |
225,6000 217,7100 |
65,51 Mio. | |
Tesla Inc US88160R1014 |
207,3000 20:11 |
214,8800 216,8600 |
-4,41 % -9,56 |
216,1300 205,8000 |
60,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,7900 20:10 |
133,5000 132,5400 |
+0,19 % 0,25 |
137,1000 131,8200 |
57,77 Mio. | |
Bank of America Corporation US0605051046 |
37,24 20:11 |
38,00 39,50 |
-5,73 % -2,27 |
38,53 37,18 |
36,63 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6650 20:11 |
9,9300 10,1400 |
-4,68 % -0,48 |
9,9300 9,6300 |
31,59 Mio. | |
Carnival Corp PA1436583006 |
14,83 20:11 |
15,16 15,76 |
-5,90 % -0,93 |
15,20 14,63 |
31,56 Mio. | |
AT&T Inc US00206R1023 |
19,29 20:11 |
19,64 19,47 |
-0,95 % -0,19 |
19,99 19,19 |
29,33 Mio. | |
Pfizer Inc US7170811035 |
30,14 20:11 |
30,88 30,65 |
-1,68 % -0,52 |
31,32 30,01 |
24,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1050 20:10 |
8,3200 8,3800 |
-3,28 % -0,28 |
8,4950 8,0950 |
24,93 Mio. | |
Micron Technology Inc US5951121038 |
91,4400 20:10 |
97,1600 101,5100 |
-9,92 % -10,07 |
97,6900 91,3300 |
24,15 Mio. | |
Broadcom Inc US11135F1012 |
142,8000 20:10 |
141,9250 147,0200 |
-2,87 % -4,22 |
145,3500 139,6000 |
19,53 Mio. |