S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,8068 17:03 |
107,8100 106,4700 |
+0,32 % 0,34 |
109,4000 105,9600 |
108,50 Mio. | |
Tesla Inc US88160R1014 |
222,5700 17:03 |
220,0700 216,2700 |
+2,91 % 6,30 |
226,4000 219,1000 |
35,05 Mio. | |
Ford Motor Company US3453708600 |
10,27 17:02 |
10,49 10,66 |
-3,66 % -0,39 |
10,49 10,24 |
21,11 Mio. | |
Oracle Corp US68389X1054 |
156,97 17:03 |
154,23 139,89 |
+12,21 % 17,08 |
160,52 153,12 |
20,25 Mio. | |
Apple Inc US0378331005 |
219,1750 17:01 |
218,9200 220,9100 |
-0,79 % -1,74 |
220,0200 216,7300 |
17,72 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,43 17:02 |
16,39 17,60 |
-6,68 % -1,18 |
16,45 15,95 |
15,44 Mio. | |
Intel Corporation US4581401001 |
18,7850 17:02 |
19,0300 19,0700 |
-1,49 % -0,29 |
19,1100 18,7000 |
14,01 Mio. | |
Bank of America Corporation US0605051046 |
38,73 17:02 |
39,84 39,47 |
-1,87 % -0,74 |
39,84 38,72 |
12,16 Mio. | |
AT&T Inc US00206R1023 |
21,67 17:03 |
21,45 21,50 |
+0,80 % 0,17 |
21,69 21,33 |
11,18 Mio. | |
Alphabet A US02079K3059 |
149,1200 17:02 |
150,4500 148,7100 |
+0,28 % 0,41 |
151,2700 148,8200 |
10,81 Mio. | |
Amazon.com Inc US0231351067 |
177,2450 17:03 |
177,4900 175,4000 |
+1,05 % 1,85 |
179,9000 176,7900 |
10,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
203,73 17:02 |
218,60 216,81 |
-6,03 % -13,08 |
218,64 202,69 |
9,30 Mio. | |
Broadcom Inc US11135F1012 |
145,5750 17:02 |
141,2200 140,8200 |
+3,38 % 4,76 |
145,8900 141,0400 |
9,28 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0550 17:02 |
11,2100 11,2200 |
-1,47 % -0,17 |
11,2500 10,8700 |
9,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,4050 17:02 |
139,0600 138,1500 |
+0,18 % 0,26 |
139,8300 137,2600 |
9,02 Mio. |