S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,2400 20:22 |
104,8800 102,8300 |
+2,34 % 2,41 |
106,5500 103,6900 |
197,03 Mio. | |
|
Tesla Inc US88160R1014 |
217,3593 20:22 |
216,2000 210,7300 |
+3,15 % 6,63 |
219,8700 213,6700 |
52,77 Mio. | |
|
Apple Inc US0378331005 |
217,5342 20:22 |
220,8200 220,8200 |
-1,49 % -3,29 |
221,2700 217,0500 |
39,77 Mio. | |
|
Intel Corporation US4581401001 |
19,1201 20:23 |
19,0000 18,8900 |
+1,22 % 0,23 |
19,5400 18,9800 |
39,43 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3650 20:22 |
7,2600 7,2200 |
+2,01 % 0,15 |
7,4200 7,0200 |
31,00 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1850 20:22 |
10,8500 10,8000 |
+3,56 % 0,39 |
11,2050 10,8500 |
29,82 Mio. | |
|
AT&T Inc US00206R1023 |
21,28 20:23 |
20,96 20,97 |
+1,48 % 0,31 |
21,36 20,93 |
28,97 Mio. | |
|
Broadcom Inc US11135F1012 |
138,9200 20:22 |
139,1100 136,9950 |
+1,41 % 1,93 |
140,5400 134,9000 |
25,58 Mio. | |
|
Ford Motor Company US3453708600 |
10,70 20:22 |
10,61 10,58 |
+1,10 % 0,12 |
10,76 10,54 |
24,53 Mio. | |
|
Alphabet A US02079K3059 |
148,5050 20:22 |
152,5100 150,9200 |
-1,60 % -2,42 |
153,4000 148,0100 |
21,28 Mio. | |
|
Pfizer Inc US7170811035 |
29,45 20:22 |
28,54 28,56 |
+3,10 % 0,89 |
29,50 28,45 |
20,60 Mio. | |
|
Bank of America Corporation US0605051046 |
39,50 20:22 |
39,25 38,76 |
+1,91 % 0,74 |
39,71 39,10 |
18,13 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3100 20:22 |
136,1000 134,3500 |
+2,20 % 2,96 |
137,7500 134,8600 |
17,38 Mio. | |
|
Alphabet C US02079K1079 |
149,5900 20:22 |
153,6300 152,1300 |
-1,67 % -2,54 |
154,6400 149,1200 |
16,49 Mio. | |
|
Amazon.com Inc US0231351067 |
174,3500 20:21 |
174,5300 171,3900 |
+1,73 % 2,96 |
175,8500 173,5100 |
15,90 Mio. |