S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,7100 20:12 |
117,5300 117,0200 |
-7,10 % -8,31 |
120,1600 107,4100 |
349,63 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
132,7100 20:11 |
145,0000 144,4800 |
-8,15 % -11,77 |
147,2900 132,3000 |
65,26 Mio. | |
|
Tesla Inc US88160R1014 |
218,8264 20:11 |
227,6900 232,0700 |
-5,71 % -13,24 |
231,8670 217,6200 |
54,59 Mio. | |
|
Intel Corporation US4581401001 |
29,3350 20:11 |
30,4300 30,7400 |
-4,57 % -1,41 |
30,7100 29,0900 |
41,46 Mio. | |
|
Ford Motor Company US3453708600 |
10,66 20:12 |
10,86 10,82 |
-1,48 % -0,16 |
10,92 10,65 |
38,51 Mio. | |
|
Meta Platforms US30303M1027 |
495,5500 20:12 |
521,0000 474,8300 |
+4,36 % 20,72 |
527,1709 492,5500 |
34,35 Mio. | |
|
Amazon.com Inc US0231351067 |
183,3900 20:12 |
189,2850 186,9800 |
-1,92 % -3,59 |
190,6000 183,0000 |
33,15 Mio. | |
|
Bank of America Corporation US0605051046 |
39,07 20:11 |
40,44 40,31 |
-3,08 % -1,24 |
40,45 39,03 |
31,60 Mio. | |
|
Apple Inc US0378331005 |
218,3014 20:12 |
224,3700 222,0800 |
-1,70 % -3,78 |
224,4800 217,1900 |
30,56 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2200 20:11 |
10,6500 10,6400 |
-3,95 % -0,42 |
10,6800 10,1900 |
28,19 Mio. | |
|
AT&T Inc US00206R1023 |
19,61 20:11 |
19,31 19,25 |
+1,84 % 0,36 |
19,63 19,13 |
27,77 Mio. | |
|
Carnival Corp PA1436583006 |
15,67 20:12 |
16,79 16,66 |
-5,97 % -1,00 |
16,87 15,66 |
26,56 Mio. | |
|
Pfizer Inc US7170811035 |
30,67 20:12 |
30,72 30,54 |
+0,41 % 0,13 |
30,81 29,91 |
23,15 Mio. | |
|
Western Digital Corporation US9581021055 |
59,5700 20:11 |
60,3400 67,0500 |
-11,16 % -7,48 |
63,1900 58,8800 |
20,12 Mio. | |
|
Microsoft Corporation US5949181045 |
414,2400 20:12 |
420,7850 418,3500 |
-0,98 % -4,11 |
427,4600 413,0901 |
19,27 Mio. |