S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,2100 01.08.24 |
117,5300 117,0200 |
-6,67 % -7,81 |
120,1600 106,8104 |
523,24 Mio. | |
Intel Corporation US4581401001 |
29,0500 01.08.24 |
30,4300 30,7400 |
-5,50 % -1,69 |
30,7100 28,8900 |
107,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,5400 01.08.24 |
145,0000 144,4800 |
-8,26 % -11,94 |
147,2900 130,2400 |
94,69 Mio. | |
Tesla Inc US88160R1014 |
216,8600 01.08.24 |
227,6900 232,0700 |
-6,55 % -15,21 |
231,8670 214,3328 |
83,84 Mio. | |
Amazon.com Inc US0231351067 |
184,0700 01.08.24 |
189,2850 186,9800 |
-1,56 % -2,91 |
190,6000 181,8700 |
70,33 Mio. | |
Apple Inc US0378331005 |
218,3600 01.08.24 |
224,3700 222,0800 |
-1,68 % -3,72 |
224,4800 217,0200 |
62,47 Mio. | |
Ford Motor Company US3453708600 |
10,69 01.08.24 |
10,86 10,82 |
-1,20 % -0,13 |
10,92 10,61 |
60,50 Mio. | |
Bank of America Corporation US0605051046 |
39,50 01.08.24 |
40,44 40,31 |
-2,01 % -0,81 |
40,45 38,98 |
60,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1400 01.08.24 |
10,6500 10,6400 |
-4,70 % -0,50 |
10,6800 10,0900 |
47,15 Mio. | |
AT&T Inc US00206R1023 |
19,47 01.08.24 |
19,31 19,25 |
+1,14 % 0,22 |
19,63 19,13 |
44,38 Mio. | |
Meta Platforms US30303M1027 |
497,7400 01.08.24 |
521,0000 474,8300 |
+4,82 % 22,91 |
527,1709 492,1000 |
43,07 Mio. | |
Carnival Corp PA1436583006 |
15,76 01.08.24 |
16,79 16,66 |
-5,40 % -0,90 |
16,87 15,48 |
41,57 Mio. | |
Broadcom Inc US11135F1012 |
147,0200 01.08.24 |
157,5000 160,6800 |
-8,50 % -13,66 |
158,9100 146,1700 |
40,31 Mio. | |
Pfizer Inc US7170811035 |
30,65 01.08.24 |
30,72 30,54 |
+0,36 % 0,11 |
30,81 29,91 |
39,75 Mio. | |
Micron Technology Inc US5951121038 |
101,5100 01.08.24 |
107,1800 109,8200 |
-7,57 % -8,31 |
107,8600 99,9500 |
31,64 Mio. |