S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,6350 16:11 |
117,5300 117,0200 |
+0,53 % 0,62 |
120,1600 116,6800 |
90,71 Mio. | |
Tesla Inc US88160R1014 |
229,2060 16:10 |
227,6900 232,0700 |
-1,23 % -2,86 |
231,8670 226,4200 |
14,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7799 16:10 |
145,0000 144,4800 |
-2,56 % -3,70 |
147,2900 140,3601 |
14,50 Mio. | |
Meta Platforms US30303M1027 |
520,6300 16:10 |
521,0000 474,8300 |
+9,65 % 45,80 |
527,1709 510,5500 |
13,76 Mio. | |
Amazon.com Inc US0231351067 |
189,2100 16:10 |
189,2850 186,9800 |
+1,19 % 2,23 |
190,6000 187,7500 |
10,51 Mio. | |
Ford Motor Company US3453708600 |
10,80 16:10 |
10,86 10,82 |
-0,23 % -0,03 |
10,92 10,79 |
8,19 Mio. | |
Apple Inc US0378331005 |
223,0900 16:10 |
224,3700 222,0800 |
+0,45 % 1,01 |
224,4800 222,5600 |
8,19 Mio. | |
Intel Corporation US4581401001 |
30,3050 16:11 |
30,4300 30,7400 |
-1,42 % -0,44 |
30,7100 30,2900 |
7,28 Mio. | |
Carnival Corp PA1436583006 |
16,35 16:10 |
16,79 16,66 |
-1,89 % -0,32 |
16,87 16,32 |
6,82 Mio. | |
Bank of America Corporation US0605051046 |
39,73 16:10 |
40,44 40,31 |
-1,45 % -0,59 |
40,45 39,63 |
6,43 Mio. | |
Microsoft Corporation US5949181045 |
426,0500 16:10 |
420,7850 418,3500 |
+1,84 % 7,70 |
427,4600 418,2000 |
5,94 Mio. | |
Moderna Inc US60770K1079 |
101,0000 16:11 |
99,5800 119,2200 |
-15,28 % -18,22 |
102,9000 94,5000 |
5,84 Mio. | |
Pfizer Inc US7170811035 |
30,37 16:10 |
30,72 30,54 |
-0,57 % -0,18 |
30,81 30,17 |
5,70 Mio. | |
AT&T Inc US00206R1023 |
19,21 16:10 |
19,31 19,25 |
-0,23 % -0,05 |
19,33 19,13 |
5,68 Mio. | |
Western Digital Corporation US9581021055 |
61,5103 16:10 |
60,3400 67,0500 |
-8,26 % -5,54 |
63,1900 60,1100 |
5,29 Mio. |