S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,1150 22:00 |
112,9000 103,7300 |
+12,90 % 13,39 |
118,3400 110,8800 |
451,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,5300 22:00 |
150,7300 138,4400 |
+4,40 % 6,09 |
153,6030 140,0300 |
112,97 Mio. | |
|
Ford Motor Company US3453708600 |
10,82 22:00 |
10,86 10,84 |
-0,18 % -0,02 |
11,01 10,72 |
71,35 Mio. | |
|
Tesla Inc US88160R1014 |
232,0821 22:00 |
227,9000 222,6200 |
+4,25 % 9,46 |
234,6800 226,7875 |
66,53 Mio. | |
|
Intel Corporation US4581401001 |
30,7400 22:00 |
30,5400 30,1300 |
+2,02 % 0,61 |
30,8700 30,2800 |
54,49 Mio. | |
|
Bank of America Corporation US0605051046 |
40,31 22:00 |
41,23 41,28 |
-2,35 % -0,97 |
41,38 40,22 |
47,75 Mio. | |
|
Apple Inc US0378331005 |
222,0800 22:00 |
221,4400 218,8000 |
+1,50 % 3,28 |
223,8200 220,6300 |
47,43 Mio. | |
|
Broadcom Inc US11135F1012 |
160,6800 22:00 |
151,4700 143,5200 |
+11,96 % 17,16 |
161,3300 151,0000 |
44,46 Mio. | |
|
Microsoft Corporation US5949181045 |
418,3500 22:00 |
420,4950 422,9200 |
-1,08 % -4,57 |
421,7750 412,2100 |
41,42 Mio. | |
|
Amazon.com Inc US0231351067 |
186,9800 22:00 |
185,0500 181,7100 |
+2,90 % 5,27 |
187,9400 184,4600 |
39,57 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6400 22:00 |
10,6500 10,7600 |
-1,12 % -0,12 |
11,0300 10,5800 |
38,66 Mio. | |
|
AT&T Inc US00206R1023 |
19,25 22:02 |
18,90 18,98 |
+1,42 % 0,27 |
19,32 18,88 |
37,30 Mio. | |
|
Pfizer Inc US7170811035 |
30,54 22:01 |
31,20 31,39 |
-2,71 % -0,85 |
31,26 30,47 |
36,92 Mio. | |
|
Carnival Corp PA1436583006 |
16,66 22:00 |
17,43 17,12 |
-2,69 % -0,46 |
17,53 16,65 |
36,49 Mio. | |
|
Kenvue Inc US49177J1025 |
18,49 22:00 |
18,67 18,75 |
-1,39 % -0,26 |
18,76 18,36 |
30,78 Mio. |