S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,8450 21:02 |
108,0400 107,2100 |
-4,07 % -4,37 |
108,1500 100,9500 |
325,33 Mio. | |
Tesla Inc US88160R1014 |
214,3700 21:02 |
232,6000 230,1700 |
-6,86 % -15,80 |
233,6000 213,1300 |
89,64 Mio. | |
Intel Corporation US4581401001 |
18,9301 21:02 |
19,4400 19,4000 |
-2,42 % -0,47 |
19,4900 18,6400 |
62,86 Mio. | |
Broadcom Inc US11135F1012 |
138,0400 21:01 |
143,2500 152,8200 |
-9,67 % -14,78 |
143,5000 136,6000 |
54,86 Mio. | |
Ford Motor Company US3453708600 |
10,58 21:02 |
10,78 10,77 |
-1,76 % -0,19 |
10,87 10,53 |
30,91 Mio. | |
Bank of America Corporation US0605051046 |
38,73 21:02 |
39,77 40,14 |
-3,53 % -1,42 |
39,88 38,56 |
29,24 Mio. | |
Apple Inc US0378331005 |
220,5200 21:01 |
223,9500 222,3800 |
-0,84 % -1,86 |
225,2400 219,7700 |
29,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,5900 21:01 |
138,7000 139,4400 |
-4,20 % -5,85 |
139,1300 132,1101 |
28,76 Mio. | |
AT&T Inc US00206R1023 |
20,88 21:02 |
20,65 20,65 |
+1,09 % 0,23 |
20,94 20,65 |
26,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2350 21:01 |
7,4200 7,4200 |
-2,49 % -0,19 |
7,6100 7,0800 |
22,40 Mio. | |
Amazon.com Inc US0231351067 |
172,0300 21:02 |
177,2400 177,8900 |
-3,29 % -5,86 |
178,3800 171,6560 |
22,23 Mio. | |
Pfizer Inc US7170811035 |
28,39 21:02 |
28,56 28,51 |
-0,42 % -0,12 |
28,77 28,28 |
20,88 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8550 21:02 |
10,7800 10,8000 |
+0,51 % 0,06 |
11,1000 10,7000 |
20,86 Mio. | |
Alphabet A US02079K3059 |
151,7000 21:02 |
157,3000 157,2400 |
-3,52 % -5,54 |
157,8300 151,2702 |
20,19 Mio. | |
Carnival Corp PA1436583006 |
15,71 21:02 |
16,21 16,15 |
-2,76 % -0,45 |
16,46 15,52 |
17,52 Mio. |