S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,4400 16:59 |
108,0400 107,2100 |
-4,45 % -4,77 |
108,1500 101,9500 |
151,34 Mio. | |
Tesla Inc US88160R1014 |
218,4100 17:00 |
232,6000 230,1700 |
-5,11 % -11,76 |
233,6000 217,5100 |
48,84 Mio. | |
Broadcom Inc US11135F1012 |
137,4800 16:59 |
143,2500 152,8200 |
-10,04 % -15,34 |
143,5000 136,6000 |
30,87 Mio. | |
Intel Corporation US4581401001 |
18,7601 16:59 |
19,4400 19,4000 |
-3,30 % -0,64 |
19,4900 18,7000 |
30,35 Mio. | |
Apple Inc US0378331005 |
221,4300 16:59 |
223,9500 222,3800 |
-0,43 % -0,95 |
225,2400 220,9300 |
14,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,6201 16:59 |
138,7000 139,4400 |
-4,17 % -5,82 |
139,1300 133,2400 |
12,48 Mio. | |
Bank of America Corporation US0605051046 |
39,39 17:00 |
39,77 40,14 |
-1,88 % -0,76 |
39,88 39,24 |
10,83 Mio. | |
Ford Motor Company US3453708600 |
10,67 16:59 |
10,78 10,77 |
-0,93 % -0,10 |
10,87 10,65 |
10,54 Mio. | |
Amazon.com Inc US0231351067 |
173,7400 17:00 |
177,2400 177,8900 |
-2,33 % -4,15 |
178,3800 173,0700 |
9,10 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8450 17:00 |
10,7800 10,8000 |
+0,42 % 0,05 |
11,1000 10,7400 |
8,45 Mio. | |
Alphabet A US02079K3059 |
153,5000 17:00 |
157,3000 157,2400 |
-2,38 % -3,74 |
157,8300 152,9700 |
8,34 Mio. | |
Micron Technology Inc US5951121038 |
86,0100 17:00 |
89,3700 89,3900 |
-3,78 % -3,38 |
89,6500 85,4000 |
7,51 Mio. | |
PG&E Corporation US69331C1080 |
20,25 17:00 |
20,62 20,60 |
-1,70 % -0,35 |
20,64 20,22 |
7,28 Mio. | |
Carnival Corp PA1436583006 |
15,90 16:59 |
16,21 16,15 |
-1,58 % -0,26 |
16,46 15,86 |
7,23 Mio. | |
AT&T Inc US00206R1023 |
20,86 17:00 |
20,65 20,65 |
+0,99 % 0,21 |
20,87 20,65 |
7,08 Mio. |