S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,9500 16:15 |
108,0400 107,2100 |
-2,11 % -2,26 |
108,1500 103,6000 |
91,46 Mio. | |
Tesla Inc US88160R1014 |
221,9000 16:15 |
232,6000 230,1700 |
-3,59 % -8,27 |
233,6000 220,8500 |
32,49 Mio. | |
Broadcom Inc US11135F1012 |
140,1300 16:16 |
143,2500 152,8200 |
-8,30 % -12,69 |
143,5000 137,0200 |
22,98 Mio. | |
Intel Corporation US4581401001 |
19,0465 16:15 |
19,4400 19,4000 |
-1,82 % -0,35 |
19,4900 18,9600 |
17,84 Mio. | |
Apple Inc US0378331005 |
223,2700 16:15 |
223,9500 222,3800 |
+0,40 % 0,89 |
225,2400 222,8000 |
8,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,8800 16:16 |
138,7000 139,4400 |
-2,55 % -3,56 |
139,1300 135,4500 |
7,38 Mio. | |
Bank of America Corporation US0605051046 |
39,60 16:14 |
39,77 40,14 |
-1,36 % -0,55 |
39,88 39,52 |
7,14 Mio. | |
Amazon.com Inc US0231351067 |
175,1200 16:16 |
177,2400 177,8900 |
-1,56 % -2,77 |
178,3800 174,8700 |
5,60 Mio. | |
PG&E Corporation US69331C1080 |
20,35 16:14 |
20,62 20,60 |
-1,24 % -0,26 |
20,64 20,30 |
5,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9350 16:15 |
10,7800 10,8000 |
+1,25 % 0,14 |
11,1000 10,7400 |
5,17 Mio. | |
Alphabet A US02079K3059 |
154,6000 16:15 |
157,3000 157,2400 |
-1,68 % -2,64 |
157,8300 154,3300 |
5,00 Mio. | |
Ford Motor Company US3453708600 |
10,81 16:14 |
10,78 10,77 |
+0,32 % 0,04 |
10,87 10,74 |
4,94 Mio. | |
Micron Technology Inc US5951121038 |
86,9200 16:14 |
89,3700 89,3900 |
-2,76 % -2,47 |
89,6500 86,4300 |
4,48 Mio. | |
AT&T Inc US00206R1023 |
20,83 16:16 |
20,65 20,65 |
+0,85 % 0,18 |
20,84 20,65 |
3,69 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9550 16:15 |
8,7700 8,7400 |
+2,46 % 0,22 |
8,9600 8,7000 |
3,67 Mio. |