S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,0650 20:02 |
111,5200 111,5900 |
-5,85 % -6,53 |
111,9900 102,5400 |
325,13 Mio. | |
Tesla Inc US88160R1014 |
222,9300 20:03 |
232,2500 232,1000 |
-3,95 % -9,17 |
232,4100 220,0100 |
74,49 Mio. | |
Pfizer Inc US7170811035 |
31,35 20:03 |
31,01 30,72 |
+2,03 % 0,63 |
31,43 29,78 |
51,57 Mio. | |
Ford Motor Company US3453708600 |
10,84 20:02 |
11,03 11,01 |
-1,54 % -0,17 |
11,11 10,79 |
44,98 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7699 20:03 |
10,4600 10,4300 |
+3,26 % 0,34 |
10,9300 10,4600 |
38,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3100 20:02 |
139,8800 139,7500 |
-1,75 % -2,44 |
141,7000 134,0500 |
36,65 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,1650 20:02 |
62,7750 58,9400 |
+8,86 % 5,23 |
65,0600 62,4300 |
33,51 Mio. | |
Bank of America Corporation US0605051046 |
41,05 20:03 |
41,05 41,09 |
-0,10 % -0,04 |
41,89 40,95 |
24,79 Mio. | |
Merck and Co Inc US58933Y1055 |
115,13 20:03 |
123,48 127,78 |
-9,90 % -12,66 |
123,94 113,91 |
23,27 Mio. | |
Intel Corporation US4581401001 |
30,2100 20:02 |
30,8450 30,8300 |
-2,01 % -0,62 |
30,9100 30,0050 |
23,25 Mio. | |
Amazon.com Inc US0231351067 |
180,9900 20:02 |
184,7200 183,2000 |
-1,21 % -2,21 |
185,8600 179,3800 |
23,09 Mio. | |
Apple Inc US0378331005 |
217,6300 20:02 |
219,1900 218,2400 |
-0,28 % -0,61 |
220,3250 216,1200 |
22,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8450 20:02 |
8,4100 8,4200 |
+5,05 % 0,43 |
8,9357 8,3650 |
20,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
229,2101 20:02 |
247,5500 258,8100 |
-11,44 % -29,60 |
248,3299 226,2200 |
20,08 Mio. | |
Corning Inc US2193501051 |
39,06 20:02 |
39,55 42,68 |
-8,48 % -3,62 |
39,80 37,60 |
16,76 Mio. |