S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,0350 19:22 |
108,0400 107,2100 |
-3,89 % -4,18 |
108,1500 100,9500 |
273,76 Mio. | |
Tesla Inc US88160R1014 |
216,3900 19:21 |
232,6000 230,1700 |
-5,99 % -13,78 |
233,6000 214,3100 |
75,40 Mio. | |
Intel Corporation US4581401001 |
18,9750 19:21 |
19,4400 19,4000 |
-2,19 % -0,43 |
19,4900 18,6400 |
54,22 Mio. | |
Broadcom Inc US11135F1012 |
139,7471 19:22 |
143,2500 152,8200 |
-8,55 % -13,07 |
143,5000 136,6000 |
45,72 Mio. | |
Ford Motor Company US3453708600 |
10,58 19:22 |
10,78 10,77 |
-1,76 % -0,19 |
10,87 10,54 |
25,34 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,0000 19:22 |
138,7000 139,4400 |
-3,90 % -5,44 |
139,1300 132,1101 |
24,09 Mio. | |
Apple Inc US0378331005 |
221,3800 19:21 |
223,9500 222,3800 |
-0,45 % -1,00 |
225,2400 220,4600 |
23,85 Mio. | |
Bank of America Corporation US0605051046 |
38,80 19:21 |
39,77 40,14 |
-3,34 % -1,34 |
39,88 38,56 |
23,12 Mio. | |
Amazon.com Inc US0231351067 |
172,6400 19:21 |
177,2400 177,8900 |
-2,95 % -5,25 |
178,3800 171,6560 |
18,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7700 19:21 |
10,7800 10,8000 |
-0,28 % -0,03 |
11,1000 10,7000 |
16,96 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2800 19:22 |
7,4200 7,4200 |
-1,89 % -0,14 |
7,6100 7,0800 |
16,86 Mio. | |
AT&T Inc US00206R1023 |
20,81 19:21 |
20,65 20,65 |
+0,77 % 0,16 |
20,92 20,65 |
15,63 Mio. | |
Pfizer Inc US7170811035 |
28,37 19:21 |
28,56 28,51 |
-0,51 % -0,14 |
28,77 28,28 |
15,61 Mio. | |
Alphabet A US02079K3059 |
151,8200 19:21 |
157,3000 157,2400 |
-3,45 % -5,42 |
157,8300 151,3300 |
15,18 Mio. | |
Carnival Corp PA1436583006 |
15,62 19:22 |
16,21 16,15 |
-3,31 % -0,54 |
16,46 15,52 |
13,45 Mio. |