S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,3400 18:21 |
116,0100 119,3700 |
-7,56 % -9,03 |
116,2100 109,3950 |
240,28 Mio. | |
Intel Corporation US4581401001 |
20,5750 18:21 |
21,5400 22,0400 |
-6,65 % -1,47 |
21,6900 20,4000 |
52,97 Mio. | |
Tesla Inc US88160R1014 |
215,1600 18:21 |
215,2600 214,1100 |
+0,49 % 1,05 |
219,9043 212,5308 |
46,88 Mio. | |
Pfizer Inc US7170811035 |
28,73 18:21 |
28,65 29,01 |
-0,98 % -0,29 |
28,92 28,37 |
20,97 Mio. | |
Bank of America Corporation US0605051046 |
40,78 18:20 |
40,58 40,75 |
+0,06 % 0,03 |
40,86 40,23 |
20,88 Mio. | |
Ford Motor Company US3453708600 |
10,99 18:22 |
11,08 11,19 |
-1,79 % -0,20 |
11,14 10,94 |
20,81 Mio. | |
Apple Inc US0378331005 |
224,0500 18:21 |
228,5500 229,0000 |
-2,16 % -4,95 |
229,0000 223,2700 |
20,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1401 18:22 |
146,4100 148,5600 |
-5,67 % -8,42 |
146,4900 139,8000 |
17,95 Mio. | |
AT&T Inc US00206R1023 |
20,26 18:21 |
19,93 19,90 |
+1,78 % 0,36 |
20,26 19,92 |
16,92 Mio. | |
Amazon.com Inc US0231351067 |
176,0900 18:21 |
177,5500 178,5000 |
-1,35 % -2,41 |
178,2600 175,2600 |
16,35 Mio. | |
Alphabet A US02079K3059 |
159,1500 18:21 |
161,7200 163,3800 |
-2,59 % -4,23 |
161,8500 158,7600 |
15,01 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0050 18:21 |
9,2050 9,2500 |
-2,65 % -0,25 |
9,2200 8,9700 |
12,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5200 18:20 |
7,8000 7,8400 |
-4,08 % -0,32 |
7,8800 7,4700 |
11,58 Mio. | |
Broadcom Inc US11135F1012 |
154,5300 18:22 |
160,3800 162,8200 |
-5,09 % -8,29 |
160,7400 153,3300 |
11,36 Mio. | |
Micron Technology Inc US5951121038 |
90,4500 18:21 |
93,6300 96,2400 |
-6,02 % -5,79 |
93,8799 90,2100 |
11,03 Mio. |