S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,0497 16:40 |
116,0100 119,3700 |
-6,97 % -8,32 |
116,2100 111,0100 |
131,26 Mio. | |
Tesla Inc US88160R1014 |
216,4250 16:39 |
215,2600 214,1100 |
+1,08 % 2,32 |
219,9043 212,5308 |
31,28 Mio. | |
Intel Corporation US4581401001 |
20,6900 16:40 |
21,5400 22,0400 |
-6,13 % -1,35 |
21,6900 20,6800 |
30,76 Mio. | |
Pfizer Inc US7170811035 |
28,66 16:40 |
28,65 29,01 |
-1,22 % -0,36 |
28,92 28,37 |
14,38 Mio. | |
Apple Inc US0378331005 |
224,5400 16:40 |
228,5500 229,0000 |
-1,95 % -4,46 |
229,0000 224,3910 |
12,05 Mio. | |
Ford Motor Company US3453708600 |
10,99 16:40 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
11,93 Mio. | |
Bank of America Corporation US0605051046 |
40,29 16:40 |
40,58 40,75 |
-1,14 % -0,47 |
40,84 40,23 |
11,04 Mio. | |
Alphabet A US02079K3059 |
159,7664 16:40 |
161,7200 163,3800 |
-2,21 % -3,61 |
161,8500 159,6700 |
10,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,7500 16:40 |
146,4100 148,5600 |
-4,58 % -6,81 |
146,4900 141,6800 |
9,96 Mio. | |
Amazon.com Inc US0231351067 |
176,5650 16:40 |
177,5500 178,5000 |
-1,08 % -1,94 |
178,2600 176,1700 |
9,27 Mio. | |
AT&T Inc US00206R1023 |
20,09 16:41 |
19,93 19,90 |
+0,95 % 0,19 |
20,23 19,92 |
8,66 Mio. | |
Boeing Co US0970231058 |
159,05 16:40 |
167,03 173,74 |
-8,46 % -14,69 |
169,60 158,81 |
7,45 Mio. | |
Micron Technology Inc US5951121038 |
90,6700 16:39 |
93,6300 96,2400 |
-5,79 % -5,57 |
93,8799 90,5100 |
6,32 Mio. | |
Broadcom Inc US11135F1012 |
155,7050 16:40 |
160,3800 162,8200 |
-4,37 % -7,12 |
160,7400 155,3600 |
5,58 Mio. | |
Carnival Corp PA1436583006 |
16,64 16:40 |
16,30 16,50 |
+0,87 % 0,14 |
16,67 16,20 |
5,21 Mio. |