S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,0000 03.09.24 |
116,0100 119,3700 |
-9,53 % -11,37 |
116,2100 107,2900 |
477,16 Mio. | |
Intel Corporation US4581401001 |
20,1000 03.09.24 |
21,5400 22,0400 |
-8,80 % -1,94 |
21,6900 19,9900 |
115,31 Mio. | |
Tesla Inc US88160R1014 |
210,6000 03.09.24 |
215,2600 214,1100 |
-1,64 % -3,51 |
219,9043 209,6400 |
76,71 Mio. | |
AT&T Inc US00206R1023 |
20,43 03.09.24 |
19,93 19,90 |
+2,66 % 0,53 |
20,45 19,92 |
50,35 Mio. | |
Apple Inc US0378331005 |
222,7700 03.09.24 |
228,5500 229,0000 |
-2,72 % -6,23 |
229,0000 221,1700 |
50,19 Mio. | |
Ford Motor Company US3453708600 |
10,98 03.09.24 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
49,61 Mio. | |
Alphabet A US02079K3059 |
157,3600 03.09.24 |
161,7200 163,3800 |
-3,68 % -6,02 |
161,8500 156,4800 |
38,95 Mio. | |
Amazon.com Inc US0231351067 |
176,2500 03.09.24 |
177,5500 178,5000 |
-1,26 % -2,25 |
178,2600 175,2600 |
37,82 Mio. | |
Broadcom Inc US11135F1012 |
152,7900 03.09.24 |
160,3800 162,8200 |
-6,16 % -10,03 |
160,7400 151,3800 |
37,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3600 03.09.24 |
7,8000 7,8400 |
-6,12 % -0,48 |
7,8800 7,3400 |
33,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9700 03.09.24 |
9,2050 9,2500 |
-3,03 % -0,28 |
9,2200 8,9000 |
27,71 Mio. | |
Alphabet C US02079K1079 |
158,6100 03.09.24 |
163,3150 165,1100 |
-3,94 % -6,50 |
163,3800 157,8550 |
26,53 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6000 03.09.24 |
10,5200 10,6200 |
-0,19 % -0,02 |
10,7400 10,4950 |
23,37 Mio. | |
Verizon Communications Inc US92343V1044 |
42,93 03.09.24 |
41,96 41,78 |
+2,75 % 1,15 |
42,93 41,92 |
23,32 Mio. | |
Walmart Inc US9311421039 |
77,17 03.09.24 |
77,33 77,23 |
-0,08 % -0,06 |
77,81 76,80 |
22,67 Mio. |