S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
111,8800 20:06 |
113,6900 113,0600 |
-1,04 % -1,18 |
116,2800 111,4300 |
176,28 Mio. | |
|
Tesla Inc US88160R1014 |
232,0401 20:06 |
224,9000 219,8000 |
+5,57 % 12,24 |
234,2700 224,7000 |
101,71 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 20:07 |
11,18 11,19 |
-1,70 % -0,19 |
11,18 10,80 |
64,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,7500 20:07 |
141,1900 139,9900 |
+0,54 % 0,76 |
144,5850 138,7500 |
35,78 Mio. | |
|
Pfizer Inc US7170811035 |
30,84 20:07 |
30,69 30,77 |
+0,21 % 0,07 |
30,93 30,44 |
23,99 Mio. | |
|
Apple Inc US0378331005 |
218,2000 20:07 |
216,9600 217,9600 |
+0,11 % 0,24 |
219,3000 215,7500 |
22,50 Mio. | |
|
Amazon.com Inc US0231351067 |
183,3015 20:06 |
183,8400 182,5000 |
+0,44 % 0,80 |
184,7500 182,3800 |
22,10 Mio. | |
|
Bank of America Corporation US0605051046 |
41,15 20:07 |
41,78 41,67 |
-1,24 % -0,52 |
41,88 40,98 |
20,25 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5250 20:07 |
10,5600 10,6200 |
-0,89 % -0,10 |
10,7200 10,4400 |
18,63 Mio. | |
|
Intel Corporation US4581401001 |
31,0102 20:07 |
31,4200 31,3500 |
-1,08 % -0,34 |
31,4700 30,8600 |
17,03 Mio. | |
|
AT&T Inc US00206R1023 |
18,89 20:06 |
19,00 19,01 |
-0,66 % -0,13 |
19,02 18,82 |
16,56 Mio. | |
|
ON Semiconductor US6821891057 |
79,1700 20:06 |
75,9000 70,1700 |
+12,83 % 9,00 |
80,0800 75,5000 |
15,05 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,50 20:06 |
49,92 50,45 |
-1,88 % -0,95 |
51,19 49,48 |
13,71 Mio. | |
|
DexCom Inc US2521311074 |
66,1757 20:06 |
65,0300 64,0000 |
+3,40 % 2,18 |
68,9300 64,1701 |
13,21 Mio. | |
|
Abbott Laboratories US0028241000 |
104,18 20:07 |
100,59 105,24 |
-1,01 % -1,06 |
105,16 99,92 |
13,18 Mio. |