S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,5450 20:22 |
116,0100 119,3700 |
-9,07 % -10,83 |
116,2100 108,5000 |
317,08 Mio. | |
Intel Corporation US4581401001 |
20,2150 20:22 |
21,5400 22,0400 |
-8,28 % -1,83 |
21,6900 20,1700 |
69,22 Mio. | |
Tesla Inc US88160R1014 |
212,0000 20:23 |
215,2600 214,1100 |
-0,99 % -2,11 |
219,9043 211,7800 |
58,27 Mio. | |
Ford Motor Company US3453708600 |
11,01 20:23 |
11,08 11,19 |
-1,65 % -0,19 |
11,14 10,94 |
29,57 Mio. | |
Bank of America Corporation US0605051046 |
40,77 20:23 |
40,58 40,75 |
+0,04 % 0,02 |
40,90 40,23 |
29,21 Mio. | |
AT&T Inc US00206R1023 |
20,37 20:23 |
19,93 19,90 |
+2,34 % 0,47 |
20,37 19,92 |
27,35 Mio. | |
Pfizer Inc US7170811035 |
28,43 20:22 |
28,65 29,01 |
-2,00 % -0,58 |
28,92 28,37 |
27,18 Mio. | |
Apple Inc US0378331005 |
221,9200 20:23 |
228,5500 229,0000 |
-3,09 % -7,08 |
229,0000 221,8400 |
27,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,1000 20:23 |
146,4100 148,5600 |
-7,04 % -10,46 |
146,4900 138,0300 |
24,89 Mio. | |
Amazon.com Inc US0231351067 |
176,1990 20:22 |
177,5500 178,5000 |
-1,29 % -2,30 |
178,2600 175,2600 |
21,61 Mio. | |
Alphabet A US02079K3059 |
157,6200 20:23 |
161,7200 163,3800 |
-3,53 % -5,76 |
161,8500 157,5300 |
19,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4450 20:22 |
7,8000 7,8400 |
-5,04 % -0,40 |
7,8800 7,4300 |
17,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9000 20:22 |
9,2050 9,2500 |
-3,78 % -0,35 |
9,2200 8,9000 |
17,59 Mio. | |
Broadcom Inc US11135F1012 |
152,6800 20:22 |
160,3800 162,8200 |
-6,23 % -10,14 |
160,7400 152,6500 |
15,87 Mio. | |
Micron Technology Inc US5951121038 |
88,9201 20:23 |
93,6300 96,2400 |
-7,61 % -7,32 |
93,8799 88,9200 |
15,13 Mio. |