S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,6800 19:09 |
104,9850 106,2100 |
+0,44 % 0,47 |
109,6500 104,7600 |
208,86 Mio. | |
|
Tesla Inc US88160R1014 |
228,2600 19:09 |
223,4900 219,4100 |
+4,03 % 8,85 |
235,0000 222,2500 |
86,10 Mio. | |
|
Intel Corporation US4581401001 |
19,5100 19:09 |
19,2800 19,4300 |
+0,41 % 0,08 |
19,9000 19,2400 |
36,30 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 19:09 |
11,08 10,95 |
-1,69 % -0,19 |
11,14 10,75 |
28,12 Mio. | |
|
Amazon.com Inc US0231351067 |
176,5900 19:10 |
175,0000 173,3300 |
+1,88 % 3,26 |
179,8750 174,9950 |
24,50 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9950 19:09 |
10,8400 10,6300 |
+3,43 % 0,37 |
11,1600 10,8400 |
24,42 Mio. | |
|
AT&T Inc US00206R1023 |
20,62 19:10 |
20,71 20,57 |
+0,24 % 0,05 |
20,83 20,52 |
22,66 Mio. | |
|
Apple Inc US0378331005 |
222,6900 19:09 |
221,6250 220,8500 |
+0,83 % 1,84 |
225,4800 221,5200 |
20,18 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,79 19:09 |
17,15 18,77 |
-5,25 % -0,99 |
17,81 16,86 |
16,82 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,30 19:09 |
41,31 41,48 |
-0,43 % -0,18 |
41,81 40,90 |
14,83 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,5400 19:09 |
138,2000 140,8700 |
-0,94 % -1,33 |
141,7100 137,8300 |
14,35 Mio. | |
|
Bank of America Corporation US0605051046 |
40,06 19:10 |
40,80 40,50 |
-1,09 % -0,44 |
40,94 40,01 |
14,19 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,6100 19:09 |
8,7200 8,6500 |
-0,46 % -0,04 |
8,7300 8,4600 |
13,21 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,2000 19:09 |
63,0900 63,5600 |
+5,73 % 3,64 |
67,6400 62,1500 |
12,96 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,74 19:09 |
42,82 42,37 |
+0,86 % 0,37 |
43,89 42,38 |
12,87 Mio. |