S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,6850 21:11 |
105,4100 108,0000 |
-2,14 % -2,32 |
113,2700 104,1200 |
306,45 Mio. | |
Tesla Inc US88160R1014 |
217,7000 21:10 |
210,5900 210,6000 |
+3,37 % 7,10 |
222,2200 210,5700 |
69,05 Mio. | |
Intel Corporation US4581401001 |
19,3350 21:10 |
19,7600 20,1000 |
-3,81 % -0,77 |
20,0450 19,3100 |
62,96 Mio. | |
AT&T Inc US00206R1023 |
20,56 21:11 |
20,49 20,43 |
+0,61 % 0,13 |
20,87 20,25 |
40,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,3800 21:11 |
140,5050 136,9400 |
+2,51 % 3,44 |
143,3700 138,5100 |
34,19 Mio. | |
Ford Motor Company US3453708600 |
10,89 21:11 |
10,99 10,98 |
-0,82 % -0,09 |
11,16 10,86 |
32,54 Mio. | |
Apple Inc US0378331005 |
220,2700 21:11 |
221,6600 222,7700 |
-1,12 % -2,50 |
221,7800 217,4800 |
31,39 Mio. | |
Dollar Tree Inc US2567461080 |
61,7450 21:11 |
72,7900 81,6500 |
-24,38 % -19,91 |
73,5000 60,8150 |
25,18 Mio. | |
Bank of America Corporation US0605051046 |
40,37 21:11 |
40,66 40,70 |
-0,82 % -0,34 |
40,95 40,28 |
25,02 Mio. | |
Verizon Communications Inc US92343V1044 |
41,35 21:11 |
43,00 42,93 |
-3,68 % -1,58 |
43,27 41,22 |
20,47 Mio. | |
Amazon.com Inc US0231351067 |
172,8250 21:11 |
174,4800 176,2500 |
-1,94 % -3,43 |
175,9800 172,5400 |
19,64 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5850 21:11 |
10,5300 10,6000 |
-0,14 % -0,02 |
10,7800 10,5035 |
16,52 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3450 21:11 |
7,3950 7,3600 |
-0,20 % -0,02 |
7,5650 7,3200 |
15,74 Mio. | |
Pfizer Inc US7170811035 |
28,22 21:11 |
28,29 28,30 |
-0,28 % -0,08 |
28,54 28,20 |
14,91 Mio. | |
Comcast Corporation US20030N1019 |
38,7000 21:11 |
39,7000 39,5000 |
-2,03 % -0,80 |
40,1750 38,4000 |
14,90 Mio. |