S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,6300 17:05 |
116,0100 119,3700 |
-7,32 % -8,74 |
116,2100 109,3950 |
181,23 Mio. | |
Intel Corporation US4581401001 |
20,5900 17:05 |
21,5400 22,0400 |
-6,58 % -1,45 |
21,6900 20,4800 |
38,20 Mio. | |
Tesla Inc US88160R1014 |
214,6800 17:05 |
215,2600 214,1100 |
+0,27 % 0,57 |
219,9043 212,5308 |
37,19 Mio. | |
Pfizer Inc US7170811035 |
28,71 17:05 |
28,65 29,01 |
-1,03 % -0,30 |
28,92 28,37 |
15,94 Mio. | |
Apple Inc US0378331005 |
224,0767 17:05 |
228,5500 229,0000 |
-2,15 % -4,92 |
229,0000 223,5100 |
15,17 Mio. | |
Bank of America Corporation US0605051046 |
40,52 17:05 |
40,58 40,75 |
-0,58 % -0,24 |
40,84 40,23 |
14,84 Mio. | |
Ford Motor Company US3453708600 |
11,05 17:05 |
11,08 11,19 |
-1,30 % -0,14 |
11,14 10,94 |
14,70 Mio. | |
Alphabet A US02079K3059 |
159,0500 17:06 |
161,7200 163,3800 |
-2,65 % -4,33 |
161,8500 158,7600 |
12,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,5650 17:06 |
146,4100 148,5600 |
-4,71 % -7,00 |
146,4900 140,7200 |
12,26 Mio. | |
Amazon.com Inc US0231351067 |
176,3100 17:06 |
177,5500 178,5000 |
-1,23 % -2,19 |
178,2600 175,5600 |
12,21 Mio. | |
AT&T Inc US00206R1023 |
20,17 17:05 |
19,93 19,90 |
+1,33 % 0,27 |
20,23 19,92 |
10,71 Mio. | |
Boeing Co US0970231058 |
159,66 17:05 |
167,03 173,74 |
-8,10 % -14,08 |
169,60 158,47 |
8,54 Mio. | |
Micron Technology Inc US5951121038 |
90,9460 17:05 |
93,6300 96,2400 |
-5,50 % -5,29 |
93,8799 90,3200 |
7,76 Mio. | |
Broadcom Inc US11135F1012 |
154,6900 17:05 |
160,3800 162,8200 |
-4,99 % -8,13 |
160,7400 153,3300 |
7,58 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1000 17:06 |
9,2050 9,2500 |
-1,62 % -0,15 |
9,2200 9,0500 |
6,75 Mio. |