S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,3464 17:23 |
108,0400 107,2100 |
-4,54 % -4,86 |
108,1500 101,9500 |
180,80 Mio. | |
Tesla Inc US88160R1014 |
217,2001 17:23 |
232,6000 230,1700 |
-5,63 % -12,97 |
233,6000 216,4506 |
55,61 Mio. | |
Intel Corporation US4581401001 |
18,8180 17:24 |
19,4400 19,4000 |
-3,00 % -0,58 |
19,4900 18,7000 |
35,96 Mio. | |
Broadcom Inc US11135F1012 |
138,1250 17:24 |
143,2500 152,8200 |
-9,62 % -14,70 |
143,5000 136,6000 |
34,99 Mio. | |
Apple Inc US0378331005 |
221,6500 17:23 |
223,9500 222,3800 |
-0,33 % -0,73 |
225,2400 220,8300 |
16,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,9500 17:24 |
138,7000 139,4400 |
-4,65 % -6,49 |
139,1300 132,7300 |
15,66 Mio. | |
Ford Motor Company US3453708600 |
10,61 17:24 |
10,78 10,77 |
-1,53 % -0,17 |
10,87 10,60 |
14,10 Mio. | |
Bank of America Corporation US0605051046 |
39,02 17:24 |
39,77 40,14 |
-2,79 % -1,12 |
39,88 38,97 |
13,49 Mio. | |
Amazon.com Inc US0231351067 |
172,6100 17:23 |
177,2400 177,8900 |
-2,97 % -5,28 |
178,3800 172,4200 |
11,37 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7650 17:24 |
10,7800 10,8000 |
-0,32 % -0,04 |
11,1000 10,7400 |
10,85 Mio. | |
Alphabet A US02079K3059 |
152,6759 17:23 |
157,3000 157,2400 |
-2,90 % -4,56 |
157,8300 152,5400 |
9,78 Mio. | |
AT&T Inc US00206R1023 |
20,77 17:23 |
20,65 20,65 |
+0,58 % 0,12 |
20,92 20,65 |
9,24 Mio. | |
Micron Technology Inc US5951121038 |
86,2200 17:24 |
89,3700 89,3900 |
-3,55 % -3,17 |
89,6500 85,4000 |
8,64 Mio. | |
Carnival Corp PA1436583006 |
15,88 17:22 |
16,21 16,15 |
-1,68 % -0,27 |
16,46 15,86 |
8,43 Mio. | |
Pfizer Inc US7170811035 |
28,58 17:23 |
28,56 28,51 |
+0,23 % 0,07 |
28,77 28,51 |
8,42 Mio. |