S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9400 16:02 |
112,9000 103,7300 |
+10,81 % 11,21 |
115,0600 110,8800 |
106,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4000 16:02 |
150,7300 138,4400 |
+9,36 % 12,96 |
153,6030 147,5000 |
22,72 Mio. | |
Tesla Inc US88160R1014 |
233,8350 16:01 |
227,9000 222,6200 |
+5,04 % 11,22 |
233,9800 226,7875 |
18,11 Mio. | |
Ford Motor Company US3453708600 |
10,73 16:01 |
10,86 10,84 |
-1,06 % -0,12 |
10,92 10,72 |
10,98 Mio. | |
Microsoft Corporation US5949181045 |
418,4700 16:02 |
420,4950 422,9200 |
-1,05 % -4,45 |
421,7750 412,2100 |
9,90 Mio. | |
Intel Corporation US4581401001 |
30,6000 16:01 |
30,5400 30,1300 |
+1,56 % 0,47 |
30,7850 30,2800 |
7,83 Mio. | |
Carnival Corp PA1436583006 |
17,14 16:03 |
17,43 17,12 |
+0,09 % 0,02 |
17,53 17,08 |
7,79 Mio. | |
Apple Inc US0378331005 |
222,2100 16:03 |
221,4400 218,8000 |
+1,56 % 3,41 |
222,6600 220,6300 |
7,39 Mio. | |
Broadcom Inc US11135F1012 |
155,1300 16:03 |
151,4700 143,5200 |
+8,09 % 11,61 |
155,6200 151,0000 |
7,02 Mio. | |
Amazon.com Inc US0231351067 |
185,8300 16:02 |
185,0500 181,7100 |
+2,27 % 4,12 |
186,3300 184,4600 |
7,00 Mio. | |
Pfizer Inc US7170811035 |
30,74 16:02 |
31,20 31,39 |
-2,07 % -0,65 |
31,26 30,47 |
6,01 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,40 16:03 |
19,29 18,56 |
-0,86 % -0,16 |
19,45 18,25 |
5,93 Mio. | |
Micron Technology Inc US5951121038 |
109,1500 16:02 |
109,8500 102,5600 |
+6,43 % 6,59 |
110,3995 108,1600 |
5,19 Mio. | |
Viatris Inc US92556V1061 |
12,1300 16:02 |
12,0900 12,1300 |
+0,00 % 0,00 |
12,2200 12,0600 |
5,13 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1950 16:03 |
65,0000 64,0000 |
+3,43 % 2,20 |
66,2200 64,1700 |
4,84 Mio. |