S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
108,2300 16:16 |
104,9850 106,2100 |
+1,90 % 2,02 |
109,5600 104,7600 |
94,18 Mio. | |
|
Tesla Inc US88160R1014 |
232,2300 16:15 |
223,4900 219,4100 |
+5,84 % 12,82 |
233,7800 222,2500 |
34,86 Mio. | |
|
Intel Corporation US4581401001 |
19,6999 16:16 |
19,2800 19,4300 |
+1,39 % 0,27 |
19,8899 19,2400 |
14,34 Mio. | |
|
Ford Motor Company US3453708600 |
10,93 16:15 |
11,08 10,95 |
-0,16 % -0,02 |
11,14 10,75 |
10,42 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9850 16:15 |
10,8400 10,6300 |
+3,34 % 0,36 |
11,1600 10,8400 |
10,40 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8400 16:15 |
175,0000 173,3300 |
+2,60 % 4,51 |
179,0900 174,9950 |
10,05 Mio. | |
|
Apple Inc US0378331005 |
224,2400 16:15 |
221,6250 220,8500 |
+1,53 % 3,39 |
225,2300 221,5200 |
9,16 Mio. | |
|
AT&T Inc US00206R1023 |
20,67 16:15 |
20,71 20,57 |
+0,46 % 0,10 |
20,83 20,60 |
6,92 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,39 16:15 |
17,15 18,77 |
-7,35 % -1,38 |
17,59 16,86 |
6,90 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,27 16:16 |
41,31 41,48 |
-0,51 % -0,21 |
41,81 40,90 |
6,73 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,4800 16:16 |
138,2000 140,8700 |
-0,28 % -0,39 |
141,7100 137,8300 |
6,08 Mio. | |
|
Pfizer Inc US7170811035 |
28,50 16:16 |
28,43 28,39 |
+0,37 % 0,11 |
28,80 28,40 |
5,33 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,11 16:15 |
115,07 114,06 |
+0,04 % 0,05 |
115,28 113,99 |
5,10 Mio. | |
|
Bank of America Corporation US0605051046 |
40,54 16:15 |
40,80 40,50 |
+0,10 % 0,04 |
40,94 40,35 |
4,42 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,6050 16:15 |
8,7200 8,6500 |
-0,52 % -0,05 |
8,7300 8,5300 |
4,15 Mio. |