S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
105,1702 21:03 |
104,8800 102,8300 |
+2,28 % 2,34 |
106,5500 103,6900 |
212,18 Mio. | |
|
Tesla Inc US88160R1014 |
216,2271 21:04 |
216,2000 210,7300 |
+2,61 % 5,50 |
219,8700 213,6700 |
56,20 Mio. | |
|
Apple Inc US0378331005 |
218,1900 21:03 |
220,8200 220,8200 |
-1,19 % -2,63 |
221,2700 216,7100 |
46,89 Mio. | |
|
Intel Corporation US4581401001 |
19,0550 21:03 |
19,0000 18,8900 |
+0,87 % 0,17 |
19,5400 18,9800 |
42,50 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3350 21:03 |
7,2600 7,2200 |
+1,59 % 0,12 |
7,4200 7,0200 |
32,82 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1450 21:04 |
10,8500 10,8000 |
+3,19 % 0,35 |
11,2050 10,8500 |
32,56 Mio. | |
|
AT&T Inc US00206R1023 |
21,35 21:04 |
20,96 20,97 |
+1,79 % 0,38 |
21,36 20,93 |
32,03 Mio. | |
|
Broadcom Inc US11135F1012 |
139,6700 21:04 |
139,1100 136,9950 |
+1,95 % 2,68 |
140,5400 134,9000 |
27,48 Mio. | |
|
Ford Motor Company US3453708600 |
10,71 21:04 |
10,61 10,58 |
+1,23 % 0,13 |
10,76 10,54 |
26,50 Mio. | |
|
Alphabet A US02079K3059 |
148,1700 21:03 |
152,5100 150,9200 |
-1,82 % -2,75 |
153,4000 148,0000 |
23,84 Mio. | |
|
Pfizer Inc US7170811035 |
29,49 21:03 |
28,54 28,56 |
+3,26 % 0,93 |
29,59 28,45 |
23,52 Mio. | |
|
Bank of America Corporation US0605051046 |
39,51 21:03 |
39,25 38,76 |
+1,92 % 0,75 |
39,71 39,10 |
19,85 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,0923 21:04 |
136,1000 134,3500 |
+2,04 % 2,74 |
137,7500 134,8600 |
19,18 Mio. | |
|
Alphabet C US02079K1079 |
149,1102 21:04 |
153,6300 152,1300 |
-1,99 % -3,02 |
154,6400 149,0700 |
18,48 Mio. | |
|
Amazon.com Inc US0231351067 |
173,8400 21:03 |
174,5300 171,3900 |
+1,43 % 2,45 |
175,8500 173,5100 |
17,61 Mio. |