S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,9873 20:21 |
117,5300 117,0200 |
-7,72 % -9,03 |
120,1600 107,0000 |
361,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,6095 20:22 |
145,0000 144,4800 |
-8,22 % -11,87 |
147,2900 132,0300 |
66,70 Mio. | |
Tesla Inc US88160R1014 |
218,3279 20:21 |
227,6900 232,0700 |
-5,92 % -13,74 |
231,8670 217,6200 |
56,11 Mio. | |
Intel Corporation US4581401001 |
29,3052 20:22 |
30,4300 30,7400 |
-4,67 % -1,43 |
30,7100 29,0900 |
42,61 Mio. | |
Ford Motor Company US3453708600 |
10,67 20:22 |
10,86 10,82 |
-1,43 % -0,16 |
10,92 10,65 |
39,45 Mio. | |
Meta Platforms US30303M1027 |
494,9700 20:21 |
521,0000 474,8300 |
+4,24 % 20,14 |
527,1709 492,5500 |
34,71 Mio. | |
Amazon.com Inc US0231351067 |
183,1200 20:21 |
189,2850 186,9800 |
-2,06 % -3,86 |
190,6000 182,7000 |
34,07 Mio. | |
Bank of America Corporation US0605051046 |
39,09 20:21 |
40,44 40,31 |
-3,04 % -1,23 |
40,45 38,98 |
33,01 Mio. | |
Apple Inc US0378331005 |
217,6843 20:21 |
224,3700 222,0800 |
-1,98 % -4,40 |
224,4800 217,1900 |
31,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1961 20:22 |
10,6500 10,6400 |
-4,17 % -0,44 |
10,6800 10,1800 |
29,32 Mio. | |
AT&T Inc US00206R1023 |
19,60 20:21 |
19,31 19,25 |
+1,82 % 0,35 |
19,63 19,13 |
28,36 Mio. | |
Carnival Corp PA1436583006 |
15,65 20:21 |
16,79 16,66 |
-6,06 % -1,01 |
16,87 15,63 |
26,93 Mio. | |
Pfizer Inc US7170811035 |
30,70 20:21 |
30,72 30,54 |
+0,52 % 0,16 |
30,81 29,91 |
23,64 Mio. | |
Western Digital Corporation US9581021055 |
59,3700 20:22 |
60,3400 67,0500 |
-11,45 % -7,68 |
63,1900 58,8800 |
20,41 Mio. | |
Microsoft Corporation US5949181045 |
414,5050 20:21 |
420,7850 418,3500 |
-0,92 % -3,85 |
427,4600 413,0901 |
19,55 Mio. |