S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,0400 19:13 |
104,8800 102,8300 |
+3,12 % 3,21 |
106,5500 103,6900 |
170,13 Mio. | |
Tesla Inc US88160R1014 |
218,3500 19:14 |
216,2000 210,7300 |
+3,62 % 7,62 |
219,8700 213,6700 |
46,90 Mio. | |
Intel Corporation US4581401001 |
19,2450 19:14 |
19,0000 18,8900 |
+1,88 % 0,36 |
19,5400 18,9800 |
34,02 Mio. | |
Apple Inc US0378331005 |
220,4400 19:13 |
220,8200 220,8200 |
-0,17 % -0,38 |
221,2700 217,0500 |
28,24 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1750 19:14 |
10,8500 10,8000 |
+3,47 % 0,38 |
11,2050 10,8500 |
25,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3500 19:15 |
7,2600 7,2200 |
+1,80 % 0,13 |
7,4100 7,0200 |
25,66 Mio. | |
AT&T Inc US00206R1023 |
21,35 19:15 |
20,96 20,97 |
+1,81 % 0,38 |
21,36 20,93 |
24,02 Mio. | |
Broadcom Inc US11135F1012 |
140,1101 19:15 |
139,1100 136,9950 |
+2,27 % 3,12 |
140,5400 134,9000 |
22,91 Mio. | |
Ford Motor Company US3453708600 |
10,74 19:14 |
10,61 10,58 |
+1,52 % 0,16 |
10,75 10,54 |
20,08 Mio. | |
Pfizer Inc US7170811035 |
29,39 19:14 |
28,54 28,56 |
+2,89 % 0,83 |
29,50 28,45 |
17,69 Mio. | |
Alphabet A US02079K3059 |
149,4400 19:14 |
152,5100 150,9200 |
-0,98 % -1,48 |
153,4000 148,0100 |
17,63 Mio. | |
Bank of America Corporation US0605051046 |
39,70 19:13 |
39,25 38,76 |
+2,42 % 0,94 |
39,71 39,10 |
14,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3800 19:13 |
136,1000 134,3500 |
+2,26 % 3,03 |
137,6900 134,8600 |
14,45 Mio. | |
Alphabet C US02079K1079 |
150,5250 19:15 |
153,6300 152,1300 |
-1,06 % -1,61 |
154,6400 149,1200 |
13,81 Mio. | |
Amazon.com Inc US0231351067 |
175,5300 19:14 |
174,5300 171,3900 |
+2,42 % 4,14 |
175,8500 173,5100 |
13,61 Mio. |