S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
101,5500 18:16 |
108,0400 107,2100 |
-5,28 % -5,66 |
108,1500 100,9500 |
234,17 Mio. | |
Tesla Inc US88160R1014 |
216,6211 18:15 |
232,6000 230,1700 |
-5,89 % -13,55 |
233,6000 215,5800 |
64,58 Mio. | |
Intel Corporation US4581401001 |
18,7350 18:16 |
19,4400 19,4000 |
-3,43 % -0,67 |
19,4900 18,6400 |
45,80 Mio. | |
Broadcom Inc US11135F1012 |
139,3200 18:15 |
143,2500 152,8200 |
-8,83 % -13,50 |
143,5000 136,6000 |
40,00 Mio. | |
Apple Inc US0378331005 |
221,0550 18:15 |
223,9500 222,3800 |
-0,60 % -1,33 |
225,2400 220,6620 |
20,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,6500 18:16 |
138,7000 139,4400 |
-4,87 % -6,79 |
139,1300 132,1101 |
19,91 Mio. | |
Bank of America Corporation US0605051046 |
38,71 18:16 |
39,77 40,14 |
-3,56 % -1,43 |
39,88 38,66 |
19,75 Mio. | |
Ford Motor Company US3453708600 |
10,59 18:15 |
10,78 10,77 |
-1,72 % -0,19 |
10,87 10,57 |
19,26 Mio. | |
Amazon.com Inc US0231351067 |
172,0400 18:15 |
177,2400 177,8900 |
-3,29 % -5,85 |
178,3800 171,9200 |
14,60 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7850 18:15 |
10,7800 10,8000 |
-0,14 % -0,02 |
11,1000 10,7300 |
13,53 Mio. | |
Alphabet A US02079K3059 |
151,9400 18:15 |
157,3000 157,2400 |
-3,37 % -5,30 |
157,8300 151,7800 |
12,54 Mio. | |
AT&T Inc US00206R1023 |
20,80 18:16 |
20,65 20,65 |
+0,73 % 0,15 |
20,92 20,65 |
12,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1250 18:15 |
7,4200 7,4200 |
-3,98 % -0,30 |
7,6100 7,0800 |
12,09 Mio. | |
Pfizer Inc US7170811035 |
28,43 18:15 |
28,56 28,51 |
-0,30 % -0,09 |
28,77 28,42 |
11,98 Mio. | |
Carnival Corp PA1436583006 |
15,61 18:16 |
16,21 16,15 |
-3,37 % -0,55 |
16,46 15,59 |
10,96 Mio. |