S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
103,9900 17:12 |
104,8800 102,8300 |
+1,13 % 1,16 |
106,5500 103,6900 |
115,47 Mio. | |
|
Tesla Inc US88160R1014 |
214,9800 17:11 |
216,2000 210,7300 |
+2,02 % 4,25 |
219,8700 213,6700 |
33,86 Mio. | |
|
Apple Inc US0378331005 |
217,7500 17:11 |
220,8200 220,8200 |
-1,39 % -3,07 |
221,2700 217,0500 |
18,82 Mio. | |
|
Intel Corporation US4581401001 |
19,2250 17:11 |
19,0000 18,8900 |
+1,77 % 0,34 |
19,5400 18,9800 |
18,58 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9500 17:11 |
10,8500 10,8000 |
+1,39 % 0,15 |
11,1900 10,8500 |
15,74 Mio. | |
|
Broadcom Inc US11135F1012 |
135,1100 17:11 |
139,1100 136,9950 |
-1,38 % -1,89 |
139,5400 134,9000 |
14,55 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2585 17:11 |
7,2600 7,2200 |
+0,53 % 0,04 |
7,3150 7,0200 |
14,34 Mio. | |
|
AT&T Inc US00206R1023 |
21,17 17:12 |
20,96 20,97 |
+0,93 % 0,20 |
21,19 20,93 |
11,76 Mio. | |
|
Ford Motor Company US3453708600 |
10,62 17:12 |
10,61 10,58 |
+0,38 % 0,04 |
10,68 10,54 |
10,91 Mio. | |
|
Pfizer Inc US7170811035 |
29,16 17:11 |
28,54 28,56 |
+2,08 % 0,60 |
29,30 28,45 |
10,68 Mio. | |
|
Alphabet A US02079K3059 |
148,5600 17:11 |
152,5100 150,9200 |
-1,56 % -2,36 |
153,4000 148,4100 |
10,29 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
135,4850 17:12 |
136,1000 134,3500 |
+0,84 % 1,14 |
137,4800 134,8600 |
9,10 Mio. | |
|
Amazon.com Inc US0231351067 |
173,7200 17:12 |
174,5300 171,3900 |
+1,36 % 2,33 |
175,3400 173,5300 |
8,93 Mio. | |
|
Citigroup Inc US1729674242 |
58,70 17:12 |
59,91 59,09 |
-0,66 % -0,39 |
60,67 58,17 |
8,60 Mio. | |
|
Alphabet C US02079K1079 |
149,6000 17:11 |
153,6300 152,1300 |
-1,66 % -2,53 |
154,6400 149,5580 |
8,42 Mio. |