S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,1500 18:53 |
109,3900 108,1000 |
+3,75 % 4,05 |
112,8800 107,4200 |
232,68 Mio. | |
Tesla Inc US88160R1014 |
222,3246 18:53 |
224,5500 226,1700 |
-1,70 % -3,85 |
224,5500 216,8003 |
50,72 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,05 18:53 |
16,10 16,10 |
-0,34 % -0,06 |
16,23 15,77 |
37,62 Mio. | |
Ford Motor Company US3453708600 |
10,26 18:52 |
10,31 10,32 |
-0,63 % -0,07 |
10,31 10,13 |
27,25 Mio. | |
Intel Corporation US4581401001 |
18,8950 18:52 |
19,0100 18,9800 |
-0,45 % -0,09 |
19,0100 18,5200 |
26,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,8650 18:53 |
145,3250 142,8400 |
+0,72 % 1,03 |
146,1896 140,7100 |
24,77 Mio. | |
Bank of America Corporation US0605051046 |
38,52 18:52 |
38,99 39,28 |
-1,95 % -0,77 |
39,03 38,01 |
19,72 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6600 18:52 |
10,9500 10,9900 |
-3,00 % -0,33 |
11,0100 10,6200 |
19,50 Mio. | |
Apple Inc US0378331005 |
220,7200 18:52 |
221,4550 220,1100 |
+0,28 % 0,61 |
223,0900 217,8900 |
19,40 Mio. | |
AT&T Inc US00206R1023 |
21,30 18:52 |
21,62 21,71 |
-1,91 % -0,42 |
21,62 21,25 |
15,50 Mio. | |
Pfizer Inc US7170811035 |
29,61 18:52 |
29,68 29,74 |
-0,45 % -0,14 |
29,70 29,14 |
15,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8450 18:53 |
6,9950 7,0200 |
-2,49 % -0,18 |
7,0000 6,7800 |
14,79 Mio. | |
Amazon.com Inc US0231351067 |
178,6500 18:53 |
180,0950 179,5500 |
-0,50 % -0,90 |
180,2500 175,7300 |
14,73 Mio. | |
Alphabet A US02079K3059 |
149,4500 18:53 |
149,9200 148,6600 |
+0,53 % 0,79 |
150,5700 147,5200 |
12,57 Mio. | |
Broadcom Inc US11135F1012 |
150,3200 18:53 |
148,3900 148,2100 |
+1,42 % 2,11 |
151,0500 145,0400 |
11,88 Mio. |