S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,2350 20:53 |
107,8100 106,4700 |
+0,72 % 0,77 |
109,4000 104,9500 |
213,95 Mio. | |
Tesla Inc US88160R1014 |
223,6599 20:53 |
220,0700 216,2700 |
+3,42 % 7,39 |
226,4000 218,6377 |
63,86 Mio. | |
Ford Motor Company US3453708600 |
10,33 20:54 |
10,49 10,66 |
-3,14 % -0,34 |
10,49 10,17 |
46,48 Mio. | |
AT&T Inc US00206R1023 |
21,68 20:54 |
21,45 21,50 |
+0,81 % 0,18 |
21,86 21,33 |
37,79 Mio. | |
Intel Corporation US4581401001 |
18,8050 20:54 |
19,0300 19,0700 |
-1,39 % -0,27 |
19,1100 18,5100 |
36,28 Mio. | |
Apple Inc US0378331005 |
220,4900 20:54 |
218,9200 220,9100 |
-0,19 % -0,42 |
221,4800 216,7300 |
35,26 Mio. | |
Bank of America Corporation US0605051046 |
39,37 20:53 |
39,84 39,47 |
-0,27 % -0,11 |
39,84 38,33 |
34,50 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,42 20:54 |
16,39 17,60 |
-6,73 % -1,19 |
16,53 15,95 |
33,32 Mio. | |
Oracle Corp US68389X1054 |
155,31 20:54 |
154,23 139,89 |
+11,02 % 15,42 |
160,52 153,12 |
30,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,8850 20:54 |
139,0600 138,1500 |
+2,70 % 3,74 |
142,1400 137,2500 |
25,96 Mio. | |
Amazon.com Inc US0231351067 |
179,5100 20:53 |
177,4900 175,4000 |
+2,34 % 4,11 |
180,5000 176,7900 |
25,44 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,84 20:53 |
218,60 216,81 |
-5,06 % -10,98 |
218,64 200,61 |
22,44 Mio. | |
Broadcom Inc US11135F1012 |
148,5700 20:53 |
141,2200 140,8200 |
+5,50 % 7,75 |
149,6400 141,0400 |
22,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9650 20:53 |
11,2100 11,2200 |
-2,27 % -0,26 |
11,2500 10,8700 |
22,25 Mio. | |
Verizon Communications Inc US92343V1044 |
43,65 20:53 |
42,79 42,73 |
+2,14 % 0,92 |
43,69 42,38 |
21,56 Mio. |