S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,3000 20:19 |
107,8100 106,4700 |
+0,78 % 0,83 |
109,4000 104,9500 |
200,67 Mio. | |
Tesla Inc US88160R1014 |
223,1396 20:19 |
220,0700 216,2700 |
+3,18 % 6,87 |
226,4000 218,6377 |
60,54 Mio. | |
Ford Motor Company US3453708600 |
10,32 20:18 |
10,49 10,66 |
-3,24 % -0,35 |
10,49 10,17 |
44,14 Mio. | |
AT&T Inc US00206R1023 |
21,63 20:19 |
21,45 21,50 |
+0,60 % 0,13 |
21,86 21,33 |
34,99 Mio. | |
Intel Corporation US4581401001 |
18,8042 20:19 |
19,0300 19,0700 |
-1,39 % -0,27 |
19,1100 18,5100 |
34,27 Mio. | |
Bank of America Corporation US0605051046 |
39,22 20:19 |
39,84 39,47 |
-0,65 % -0,26 |
39,84 38,33 |
32,29 Mio. | |
Apple Inc US0378331005 |
220,9920 20:19 |
218,9200 220,9100 |
+0,04 % 0,08 |
221,4800 216,7300 |
31,78 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,49 20:19 |
16,39 17,60 |
-6,33 % -1,11 |
16,53 15,95 |
29,86 Mio. | |
Oracle Corp US68389X1054 |
155,57 20:19 |
154,23 139,89 |
+11,21 % 15,68 |
160,52 153,12 |
29,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,7900 20:19 |
139,0600 138,1500 |
+2,63 % 3,64 |
142,1400 137,2500 |
24,26 Mio. | |
Amazon.com Inc US0231351067 |
179,8500 20:18 |
177,4900 175,4000 |
+2,54 % 4,45 |
180,5000 176,7900 |
22,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9550 20:18 |
11,2100 11,2200 |
-2,36 % -0,27 |
11,2500 10,8700 |
21,00 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,24 20:19 |
218,60 216,81 |
-5,34 % -11,58 |
218,64 200,61 |
20,80 Mio. | |
Broadcom Inc US11135F1012 |
149,2650 20:19 |
141,2200 140,8200 |
+6,00 % 8,45 |
149,6400 141,0400 |
20,30 Mio. | |
Alphabet A US02079K3059 |
150,1300 20:18 |
150,4500 148,7100 |
+0,95 % 1,42 |
151,2700 148,3400 |
18,29 Mio. |