S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,6400 17:59 |
112,9000 103,7300 |
+11,48 % 11,91 |
116,4700 110,8800 |
221,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,5550 18:00 |
150,7300 138,4400 |
+4,42 % 6,12 |
153,6030 144,2400 |
56,65 Mio. | |
Tesla Inc US88160R1014 |
231,0500 17:59 |
227,9000 222,6200 |
+3,79 % 8,43 |
234,6800 226,7875 |
37,04 Mio. | |
Ford Motor Company US3453708600 |
10,89 17:59 |
10,86 10,84 |
+0,42 % 0,05 |
10,93 10,72 |
29,74 Mio. | |
Microsoft Corporation US5949181045 |
415,8827 17:59 |
420,4950 422,9200 |
-1,66 % -7,04 |
421,7750 412,2100 |
17,84 Mio. | |
Intel Corporation US4581401001 |
30,7100 18:00 |
30,5400 30,1300 |
+1,92 % 0,58 |
30,8000 30,2800 |
17,72 Mio. | |
Apple Inc US0378331005 |
222,5700 17:59 |
221,4400 218,8000 |
+1,72 % 3,77 |
223,8200 220,6300 |
17,64 Mio. | |
Broadcom Inc US11135F1012 |
157,7700 17:59 |
151,4700 143,5200 |
+9,93 % 14,25 |
158,2400 151,0000 |
16,67 Mio. | |
Amazon.com Inc US0231351067 |
186,7000 18:00 |
185,0500 181,7100 |
+2,75 % 4,99 |
187,8050 184,4600 |
15,80 Mio. | |
Carnival Corp PA1436583006 |
16,98 18:00 |
17,43 17,12 |
-0,85 % -0,14 |
17,53 16,89 |
15,51 Mio. | |
Pfizer Inc US7170811035 |
30,98 18:00 |
31,20 31,39 |
-1,31 % -0,41 |
31,26 30,47 |
15,09 Mio. | |
Bank of America Corporation US0605051046 |
40,96 17:59 |
41,23 41,28 |
-0,77 % -0,32 |
41,38 40,81 |
13,51 Mio. | |
PayPal Holdings Inc US70450Y1038 |
65,8400 18:00 |
65,0000 64,0000 |
+2,88 % 1,84 |
66,9900 64,1700 |
12,54 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,25 17:59 |
19,29 18,56 |
-1,67 % -0,31 |
19,45 18,22 |
12,26 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7500 17:59 |
10,6500 10,7600 |
-0,09 % -0,01 |
10,8300 10,6000 |
11,39 Mio. |