S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
102,8300 22:00 |
108,0400 107,2100 |
-4,09 % -4,38 |
108,1500 100,9500 |
412,20 Mio. | |
|
Tesla Inc US88160R1014 |
210,7300 22:00 |
232,6000 230,1700 |
-8,45 % -19,44 |
233,6000 210,5100 |
112,03 Mio. | |
|
Intel Corporation US4581401001 |
18,8900 22:00 |
19,4400 19,4000 |
-2,63 % -0,51 |
19,4900 18,6400 |
92,63 Mio. | |
|
Broadcom Inc US11135F1012 |
136,9950 22:00 |
143,2500 152,8200 |
-10,36 % -15,83 |
143,5000 136,6000 |
76,60 Mio. | |
|
AT&T Inc US00206R1023 |
20,97 22:10 |
20,65 20,65 |
+1,55 % 0,32 |
21,00 20,65 |
53,07 Mio. | |
|
Apple Inc US0378331005 |
220,8200 22:00 |
223,9500 222,3800 |
-0,70 % -1,56 |
225,2400 219,7700 |
48,41 Mio. | |
|
Ford Motor Company US3453708600 |
10,58 22:10 |
10,78 10,77 |
-1,76 % -0,19 |
10,87 10,53 |
47,45 Mio. | |
|
Bank of America Corporation US0605051046 |
38,76 22:10 |
39,77 40,14 |
-3,44 % -1,38 |
39,88 38,56 |
47,01 Mio. | |
|
Amazon.com Inc US0231351067 |
171,3900 22:00 |
177,2400 177,8900 |
-3,65 % -6,50 |
178,3800 171,1600 |
41,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
134,3500 22:00 |
138,7000 139,4400 |
-3,65 % -5,09 |
139,1300 132,1101 |
39,97 Mio. | |
|
Alphabet A US02079K3059 |
150,9200 22:00 |
157,3000 157,2400 |
-4,02 % -6,32 |
157,8300 150,5500 |
37,40 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2200 22:00 |
7,4200 7,4200 |
-2,70 % -0,20 |
7,6100 7,0800 |
36,95 Mio. | |
|
Pfizer Inc US7170811035 |
28,56 22:10 |
28,56 28,51 |
+0,18 % 0,05 |
28,77 28,28 |
31,21 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8000 22:00 |
10,7800 10,8000 |
+0,00 % 0,00 |
11,1000 10,7000 |
27,83 Mio. | |
|
Alphabet C US02079K1079 |
152,1300 22:00 |
158,6900 158,6000 |
-4,08 % -6,47 |
159,2200 151,9350 |
24,99 Mio. |