S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,2100 22:00 |
104,9850 106,2100 |
+0,94 % 1,00 |
109,6500 104,7600 |
305,84 Mio. | |
|
Tesla Inc US88160R1014 |
230,1700 22:00 |
223,4900 219,4100 |
+4,90 % 10,76 |
235,0000 222,2500 |
119,16 Mio. | |
|
Intel Corporation US4581401001 |
19,4000 22:00 |
19,2800 19,4300 |
-0,15 % -0,03 |
19,9000 19,2400 |
65,31 Mio. | |
|
Ford Motor Company US3453708600 |
10,77 22:10 |
11,08 10,95 |
-1,64 % -0,18 |
11,14 10,72 |
50,51 Mio. | |
|
AT&T Inc US00206R1023 |
20,65 22:10 |
20,71 20,57 |
+0,39 % 0,08 |
20,83 20,52 |
44,20 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8900 22:00 |
175,0000 173,3300 |
+2,63 % 4,56 |
179,8750 174,9950 |
40,10 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8000 22:00 |
10,8400 10,6300 |
+1,60 % 0,17 |
11,1600 10,7500 |
38,45 Mio. | |
|
Apple Inc US0378331005 |
222,3800 22:00 |
221,6250 220,8500 |
+0,69 % 1,53 |
225,4800 221,5200 |
36,56 Mio. | |
|
Bank of America Corporation US0605051046 |
40,14 22:10 |
40,80 40,50 |
-0,89 % -0,36 |
40,94 40,01 |
34,17 Mio. | |
|
Broadcom Inc US11135F1012 |
152,8200 22:00 |
150,5650 154,1200 |
-0,84 % -1,30 |
156,3600 150,1100 |
31,13 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,64 22:10 |
17,15 18,77 |
-6,02 % -1,13 |
18,00 16,86 |
29,09 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,31 22:10 |
41,31 41,48 |
-0,41 % -0,17 |
41,81 40,90 |
28,19 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,7400 22:00 |
8,7200 8,6500 |
+1,04 % 0,09 |
8,8500 8,4600 |
27,70 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4200 22:00 |
7,3700 7,3200 |
+1,37 % 0,10 |
7,5700 7,2200 |
26,91 Mio. | |
|
Pfizer Inc US7170811035 |
28,51 22:10 |
28,43 28,39 |
+0,42 % 0,12 |
28,80 28,35 |
25,88 Mio. |