S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,5100 17:50 |
104,9850 106,2100 |
+0,28 % 0,30 |
109,6500 104,7600 |
172,67 Mio. | |
Tesla Inc US88160R1014 |
225,9500 17:50 |
223,4900 219,4100 |
+2,98 % 6,54 |
235,0000 222,2500 |
66,93 Mio. | |
Intel Corporation US4581401001 |
19,4950 17:50 |
19,2800 19,4300 |
+0,33 % 0,07 |
19,9000 19,2400 |
29,04 Mio. | |
Ford Motor Company US3453708600 |
10,82 17:51 |
11,08 10,95 |
-1,23 % -0,14 |
11,14 10,75 |
20,96 Mio. | |
Amazon.com Inc US0231351067 |
176,8500 17:50 |
175,0000 173,3300 |
+2,03 % 3,52 |
179,8750 174,9950 |
20,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9300 17:51 |
10,8400 10,6300 |
+2,82 % 0,30 |
11,1600 10,8400 |
18,60 Mio. | |
Apple Inc US0378331005 |
222,0550 17:50 |
221,6250 220,8500 |
+0,55 % 1,21 |
225,4800 221,5200 |
16,67 Mio. | |
AT&T Inc US00206R1023 |
20,62 17:50 |
20,71 20,57 |
+0,24 % 0,05 |
20,83 20,60 |
16,62 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,59 17:50 |
17,15 18,77 |
-6,29 % -1,18 |
17,71 16,86 |
12,78 Mio. | |
Delta Air Lines Inc US2473617023 |
42,61 17:51 |
42,82 42,37 |
+0,57 % 0,24 |
43,89 42,55 |
12,12 Mio. | |
Verizon Communications Inc US92343V1044 |
41,29 17:50 |
41,31 41,48 |
-0,47 % -0,20 |
41,81 40,90 |
11,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,2900 17:51 |
138,2000 140,8700 |
-1,12 % -1,58 |
141,7100 137,8300 |
11,66 Mio. | |
Bank of America Corporation US0605051046 |
40,15 17:50 |
40,80 40,50 |
-0,88 % -0,36 |
40,94 40,12 |
10,54 Mio. | |
Pfizer Inc US7170811035 |
28,55 17:50 |
28,43 28,39 |
+0,55 % 0,16 |
28,80 28,40 |
9,76 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,5050 17:50 |
8,7200 8,6500 |
-1,68 % -0,15 |
8,7300 8,4600 |
9,23 Mio. |