S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,1600 17:21 |
104,9850 106,2100 |
+0,89 % 0,95 |
109,6500 104,7600 |
150,76 Mio. | |
|
Tesla Inc US88160R1014 |
229,0200 17:21 |
223,4900 219,4100 |
+4,38 % 9,61 |
235,0000 222,2500 |
58,03 Mio. | |
|
Intel Corporation US4581401001 |
19,5650 17:21 |
19,2800 19,4300 |
+0,69 % 0,14 |
19,9000 19,2400 |
24,87 Mio. | |
|
Ford Motor Company US3453708600 |
10,86 17:21 |
11,08 10,95 |
-0,87 % -0,10 |
11,14 10,75 |
17,94 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8600 17:21 |
175,0000 173,3300 |
+2,61 % 4,53 |
179,8750 174,9950 |
17,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 17:21 |
10,8400 10,6300 |
+3,25 % 0,35 |
11,1600 10,8400 |
16,74 Mio. | |
|
Apple Inc US0378331005 |
223,3300 17:21 |
221,6250 220,8500 |
+1,12 % 2,48 |
225,4800 221,5200 |
14,53 Mio. | |
|
AT&T Inc US00206R1023 |
20,67 17:21 |
20,71 20,57 |
+0,46 % 0,10 |
20,83 20,60 |
13,49 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,55 17:21 |
17,15 18,77 |
-6,50 % -1,22 |
17,59 16,86 |
11,45 Mio. | |
|
Delta Air Lines Inc US2473617023 |
42,84 17:21 |
42,82 42,37 |
+1,10 % 0,47 |
43,89 42,65 |
11,26 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,37 17:22 |
41,31 41,48 |
-0,27 % -0,11 |
41,81 40,90 |
10,33 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,7801 17:20 |
138,2000 140,8700 |
-0,77 % -1,09 |
141,7100 137,8300 |
10,01 Mio. | |
|
Bank of America Corporation US0605051046 |
40,26 17:20 |
40,80 40,50 |
-0,59 % -0,24 |
40,94 40,22 |
8,89 Mio. | |
|
Pfizer Inc US7170811035 |
28,69 17:20 |
28,43 28,39 |
+1,04 % 0,30 |
28,80 28,40 |
8,23 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
8,5350 17:22 |
8,7200 8,6500 |
-1,33 % -0,12 |
8,7300 8,4750 |
7,52 Mio. |