S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,9200 17:06 |
109,3900 108,1000 |
+0,76 % 0,82 |
111,9300 107,4200 |
138,34 Mio. | |
Tesla Inc US88160R1014 |
218,6800 17:06 |
224,5500 226,1700 |
-3,31 % -7,49 |
224,5500 216,8003 |
33,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,89 17:06 |
16,10 16,10 |
-1,34 % -0,22 |
16,23 15,77 |
26,77 Mio. | |
Intel Corporation US4581401001 |
18,6801 17:06 |
19,0100 18,9800 |
-1,58 % -0,30 |
19,0100 18,5200 |
16,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,7600 17:06 |
145,3250 142,8400 |
-0,76 % -1,08 |
146,1896 140,7100 |
15,82 Mio. | |
Ford Motor Company US3453708600 |
10,18 17:05 |
10,31 10,32 |
-1,36 % -0,14 |
10,31 10,13 |
14,59 Mio. | |
Apple Inc US0378331005 |
218,9497 17:06 |
221,4550 220,1100 |
-0,53 % -1,16 |
223,0900 217,8900 |
13,07 Mio. | |
Bank of America Corporation US0605051046 |
38,16 17:05 |
38,99 39,28 |
-2,85 % -1,12 |
39,03 38,01 |
12,03 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7638 17:06 |
10,9500 10,9900 |
-2,06 % -0,23 |
11,0100 10,6805 |
10,68 Mio. | |
AT&T Inc US00206R1023 |
21,31 17:06 |
21,62 21,71 |
-1,87 % -0,41 |
21,62 21,27 |
10,10 Mio. | |
Pfizer Inc US7170811035 |
29,34 17:05 |
29,68 29,74 |
-1,34 % -0,40 |
29,70 29,14 |
9,83 Mio. | |
Amazon.com Inc US0231351067 |
176,4900 17:05 |
180,0950 179,5500 |
-1,70 % -3,06 |
180,2500 175,7300 |
9,54 Mio. | |
Alphabet A US02079K3059 |
148,2550 17:06 |
149,9200 148,6600 |
-0,27 % -0,41 |
150,5700 147,5200 |
7,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8150 17:06 |
6,9950 7,0200 |
-2,92 % -0,21 |
7,0000 6,7800 |
7,00 Mio. | |
Broadcom Inc US11135F1012 |
146,8900 17:06 |
148,3900 148,2100 |
-0,89 % -1,32 |
148,6900 145,0400 |
6,90 Mio. |