S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
106,7650 20:01 |
107,8100 106,4700 |
+0,28 % 0,30 |
109,4000 104,9500 |
192,54 Mio. | |
|
Tesla Inc US88160R1014 |
222,5000 20:00 |
220,0700 216,2700 |
+2,88 % 6,23 |
226,4000 218,6377 |
58,66 Mio. | |
|
Ford Motor Company US3453708600 |
10,30 20:00 |
10,49 10,66 |
-3,42 % -0,37 |
10,49 10,17 |
42,03 Mio. | |
|
AT&T Inc US00206R1023 |
21,65 20:01 |
21,45 21,50 |
+0,72 % 0,15 |
21,86 21,33 |
33,49 Mio. | |
|
Intel Corporation US4581401001 |
18,7600 20:01 |
19,0300 19,0700 |
-1,63 % -0,31 |
19,1100 18,5100 |
32,99 Mio. | |
|
Bank of America Corporation US0605051046 |
39,12 20:02 |
39,84 39,47 |
-0,89 % -0,35 |
39,84 38,33 |
31,40 Mio. | |
|
Apple Inc US0378331005 |
221,0900 20:01 |
218,9200 220,9100 |
+0,08 % 0,18 |
221,1200 216,7300 |
30,15 Mio. | |
|
Oracle Corp US68389X1054 |
155,10 20:00 |
154,23 139,89 |
+10,88 % 15,22 |
160,52 153,12 |
28,47 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,39 20:01 |
16,39 17,60 |
-6,90 % -1,22 |
16,53 15,95 |
27,15 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,7150 20:01 |
139,0600 138,1500 |
+2,58 % 3,57 |
142,0700 137,2500 |
22,87 Mio. | |
|
Amazon.com Inc US0231351067 |
180,0800 20:01 |
177,4900 175,4000 |
+2,67 % 4,68 |
180,5000 176,7900 |
21,20 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,9350 20:01 |
11,2100 11,2200 |
-2,54 % -0,29 |
11,2500 10,8700 |
20,37 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,04 20:00 |
218,60 216,81 |
-5,89 % -12,77 |
218,64 200,61 |
19,96 Mio. | |
|
Broadcom Inc US11135F1012 |
148,2600 20:00 |
141,2200 140,8200 |
+5,28 % 7,44 |
148,2972 141,0400 |
18,56 Mio. | |
|
Alphabet A US02079K3059 |
149,7900 20:02 |
150,4500 148,7100 |
+0,73 % 1,08 |
151,2700 148,3400 |
17,60 Mio. |