S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,4574 20:53 |
104,8800 102,8300 |
+2,56 % 2,63 |
106,5500 103,6900 |
209,22 Mio. | |
Tesla Inc US88160R1014 |
216,2101 20:51 |
216,2000 210,7300 |
+2,60 % 5,48 |
219,8700 213,6700 |
55,30 Mio. | |
Apple Inc US0378331005 |
217,9158 20:53 |
220,8200 220,8200 |
-1,32 % -2,90 |
221,2700 216,7100 |
45,82 Mio. | |
Intel Corporation US4581401001 |
19,1150 20:53 |
19,0000 18,8900 |
+1,19 % 0,23 |
19,5400 18,9800 |
41,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3450 20:52 |
7,2600 7,2200 |
+1,73 % 0,13 |
7,4200 7,0200 |
32,12 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1800 20:52 |
10,8500 10,8000 |
+3,52 % 0,38 |
11,2050 10,8500 |
31,46 Mio. | |
AT&T Inc US00206R1023 |
21,35 20:52 |
20,96 20,97 |
+1,79 % 0,38 |
21,36 20,93 |
30,97 Mio. | |
Broadcom Inc US11135F1012 |
140,0700 20:52 |
139,1100 136,9950 |
+2,24 % 3,08 |
140,5400 134,9000 |
27,06 Mio. | |
Ford Motor Company US3453708600 |
10,70 20:52 |
10,61 10,58 |
+1,14 % 0,12 |
10,76 10,54 |
25,95 Mio. | |
Alphabet A US02079K3059 |
148,1971 20:53 |
152,5100 150,9200 |
-1,80 % -2,72 |
153,4000 148,0000 |
23,16 Mio. | |
Pfizer Inc US7170811035 |
29,59 20:52 |
28,54 28,56 |
+3,59 % 1,03 |
29,59 28,45 |
22,73 Mio. | |
Bank of America Corporation US0605051046 |
39,49 20:53 |
39,25 38,76 |
+1,88 % 0,73 |
39,71 39,10 |
19,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,2838 20:52 |
136,1000 134,3500 |
+2,18 % 2,93 |
137,7500 134,8600 |
18,89 Mio. | |
Alphabet C US02079K1079 |
149,2099 20:52 |
153,6300 152,1300 |
-1,92 % -2,92 |
154,6400 149,0700 |
17,98 Mio. | |
Amazon.com Inc US0231351067 |
174,3400 20:52 |
174,5300 171,3900 |
+1,72 % 2,95 |
175,8500 173,5100 |
17,24 Mio. |