S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
107,5750 17:59 |
103,7600 109,2100 |
-1,50 % -1,64 |
108,7200 101,3700 |
264,27 Mio. | |
|
Intel Corporation US4581401001 |
21,4700 18:00 |
21,9400 29,0500 |
-26,09 % -7,58 |
21,9800 20,4200 |
183,00 Mio. | |
|
Amazon.com Inc US0231351067 |
168,2000 18:00 |
166,7500 184,0700 |
-8,62 % -15,87 |
168,3000 160,5500 |
82,13 Mio. | |
|
Apple Inc US0378331005 |
223,2050 17:59 |
219,1500 218,3600 |
+2,22 % 4,85 |
224,4300 217,7100 |
48,59 Mio. | |
|
Ford Motor Company US3453708600 |
10,20 18:00 |
10,55 10,69 |
-4,63 % -0,50 |
10,55 10,08 |
46,13 Mio. | |
|
Tesla Inc US88160R1014 |
210,1200 17:59 |
214,8800 216,8600 |
-3,11 % -6,74 |
216,1300 207,2000 |
44,13 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,0300 18:00 |
133,5000 132,5400 |
+2,63 % 3,49 |
137,1000 132,6100 |
42,50 Mio. | |
|
Bank of America Corporation US0605051046 |
37,91 18:00 |
38,00 39,50 |
-4,04 % -1,60 |
38,53 37,68 |
23,52 Mio. | |
|
AT&T Inc US00206R1023 |
19,23 18:00 |
19,64 19,47 |
-1,26 % -0,25 |
19,99 19,19 |
23,48 Mio. | |
|
Carnival Corp PA1436583006 |
14,73 18:00 |
15,16 15,76 |
-6,54 % -1,03 |
15,20 14,63 |
22,08 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7500 18:00 |
9,9300 10,1400 |
-3,85 % -0,39 |
9,9300 9,6900 |
21,25 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1650 17:59 |
8,3200 8,3800 |
-2,57 % -0,22 |
8,4950 8,0950 |
19,28 Mio. | |
|
Pfizer Inc US7170811035 |
30,18 18:01 |
30,88 30,65 |
-1,55 % -0,48 |
31,32 30,01 |
18,99 Mio. | |
|
Micron Technology Inc US5951121038 |
94,5800 18:00 |
97,1600 101,5100 |
-6,83 % -6,93 |
97,6900 93,6300 |
16,73 Mio. | |
|
Broadcom Inc US11135F1012 |
144,5750 17:59 |
141,9250 147,0200 |
-1,66 % -2,45 |
145,3500 139,6000 |
15,06 Mio. |