S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,2350 17:20 |
104,8800 102,8300 |
+1,37 % 1,41 |
106,5500 103,6900 |
118,68 Mio. | |
Tesla Inc US88160R1014 |
215,2100 17:20 |
216,2000 210,7300 |
+2,13 % 4,48 |
219,8700 213,6700 |
35,00 Mio. | |
Intel Corporation US4581401001 |
19,1850 17:20 |
19,0000 18,8900 |
+1,56 % 0,30 |
19,5400 18,9800 |
19,54 Mio. | |
Apple Inc US0378331005 |
218,4100 17:20 |
220,8200 220,8200 |
-1,09 % -2,41 |
221,2700 217,0500 |
19,47 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9450 17:20 |
10,8500 10,8000 |
+1,34 % 0,15 |
11,1900 10,8500 |
16,51 Mio. | |
Broadcom Inc US11135F1012 |
135,4700 17:20 |
139,1100 136,9950 |
-1,11 % -1,53 |
139,5400 134,9000 |
15,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 17:19 |
7,2600 7,2200 |
+0,14 % 0,01 |
7,3150 7,0200 |
14,61 Mio. | |
AT&T Inc US00206R1023 |
21,16 17:20 |
20,96 20,97 |
+0,88 % 0,19 |
21,19 20,93 |
12,39 Mio. | |
Ford Motor Company US3453708600 |
10,62 17:20 |
10,61 10,58 |
+0,40 % 0,04 |
10,68 10,54 |
11,33 Mio. | |
Pfizer Inc US7170811035 |
29,05 17:20 |
28,54 28,56 |
+1,72 % 0,49 |
29,30 28,45 |
11,23 Mio. | |
Alphabet A US02079K3059 |
148,1300 17:20 |
152,5100 150,9200 |
-1,85 % -2,79 |
153,4000 148,0700 |
11,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,6037 17:20 |
136,1000 134,3500 |
+0,93 % 1,25 |
137,4800 134,8600 |
9,45 Mio. | |
Amazon.com Inc US0231351067 |
173,8300 17:19 |
174,5300 171,3900 |
+1,42 % 2,44 |
175,3400 173,5100 |
9,27 Mio. | |
Citigroup Inc US1729674242 |
58,58 17:19 |
59,91 59,09 |
-0,87 % -0,52 |
60,67 58,17 |
9,26 Mio. | |
Alphabet C US02079K1079 |
149,3900 17:19 |
153,6300 152,1300 |
-1,80 % -2,74 |
154,6400 149,2150 |
9,07 Mio. |