S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,2699 15:55 |
104,8800 102,8300 |
+2,37 % 2,44 |
106,5500 104,8200 |
51,68 Mio. | |
Tesla Inc US88160R1014 |
215,8116 15:54 |
216,2000 210,7300 |
+2,41 % 5,08 |
219,0600 213,6700 |
14,43 Mio. | |
Apple Inc US0378331005 |
218,9650 15:55 |
220,8200 220,8200 |
-0,84 % -1,86 |
221,2700 217,8200 |
8,34 Mio. | |
Intel Corporation US4581401001 |
19,1418 15:54 |
19,0000 18,8900 |
+1,33 % 0,25 |
19,1900 18,9800 |
5,91 Mio. | |
Broadcom Inc US11135F1012 |
137,5728 15:55 |
139,1100 136,9950 |
+0,42 % 0,58 |
139,4100 137,0000 |
4,91 Mio. | |
AT&T Inc US00206R1023 |
21,08 15:54 |
20,96 20,97 |
+0,50 % 0,11 |
21,08 20,93 |
4,26 Mio. | |
Amazon.com Inc US0231351067 |
175,1150 15:55 |
174,5300 171,3900 |
+2,17 % 3,73 |
175,3400 173,5300 |
4,17 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,5301 15:54 |
136,1000 134,3500 |
+1,62 % 2,18 |
137,4600 134,8600 |
3,90 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0302 15:54 |
10,8500 10,8000 |
+2,13 % 0,23 |
11,1000 10,8500 |
3,89 Mio. | |
Ford Motor Company US3453708600 |
10,61 15:54 |
10,61 10,58 |
+0,24 % 0,03 |
10,67 10,54 |
3,79 Mio. | |
Walmart Inc US9311421039 |
77,09 15:54 |
76,85 76,64 |
+0,58 % 0,45 |
77,10 76,49 |
3,19 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6600 15:55 |
14,4050 14,3100 |
+2,45 % 0,35 |
14,6900 14,4000 |
3,14 Mio. | |
Alphabet A US02079K3059 |
153,0300 15:54 |
152,5100 150,9200 |
+1,40 % 2,11 |
153,4000 152,0500 |
3,02 Mio. | |
Micron Technology Inc US5951121038 |
86,1200 15:54 |
87,8500 86,3800 |
-0,30 % -0,26 |
87,9600 86,0200 |
2,78 Mio. | |
Pfizer Inc US7170811035 |
28,88 15:54 |
28,54 28,56 |
+1,12 % 0,32 |
28,93 28,45 |
2,66 Mio. |