S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,8550 17:12 |
107,8100 106,4700 |
+0,36 % 0,39 |
109,4000 105,9600 |
112,71 Mio. | |
Tesla Inc US88160R1014 |
221,8900 17:12 |
220,0700 216,2700 |
+2,60 % 5,62 |
226,4000 219,1000 |
36,18 Mio. | |
Ford Motor Company US3453708600 |
10,31 17:12 |
10,49 10,66 |
-3,25 % -0,35 |
10,49 10,24 |
22,72 Mio. | |
Oracle Corp US68389X1054 |
156,62 17:12 |
154,23 139,89 |
+11,96 % 16,73 |
160,52 153,12 |
20,87 Mio. | |
Apple Inc US0378331005 |
219,3700 17:12 |
218,9200 220,9100 |
-0,70 % -1,54 |
220,0200 216,7300 |
18,50 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,49 17:13 |
16,39 17,60 |
-6,28 % -1,11 |
16,51 15,95 |
16,20 Mio. | |
Intel Corporation US4581401001 |
18,7829 17:12 |
19,0300 19,0700 |
-1,51 % -0,29 |
19,1100 18,7000 |
14,87 Mio. | |
Bank of America Corporation US0605051046 |
38,66 17:12 |
39,84 39,47 |
-2,05 % -0,81 |
39,84 38,65 |
13,20 Mio. | |
AT&T Inc US00206R1023 |
21,68 17:12 |
21,45 21,50 |
+0,81 % 0,18 |
21,69 21,33 |
12,01 Mio. | |
Alphabet A US02079K3059 |
149,0400 17:12 |
150,4500 148,7100 |
+0,22 % 0,33 |
151,2700 148,8200 |
11,69 Mio. | |
Amazon.com Inc US0231351067 |
177,5600 17:12 |
177,4900 175,4000 |
+1,23 % 2,16 |
179,9000 176,7900 |
10,93 Mio. | |
JP Morgan Chase and Co US46625H1005 |
202,87 17:13 |
218,60 216,81 |
-6,43 % -13,94 |
218,64 202,53 |
10,11 Mio. | |
Broadcom Inc US11135F1012 |
145,4375 17:13 |
141,2200 140,8200 |
+3,28 % 4,62 |
145,9300 141,0400 |
10,06 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0950 17:12 |
11,2100 11,2200 |
-1,11 % -0,13 |
11,2500 10,8700 |
9,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,3900 17:13 |
139,0600 138,1500 |
+0,17 % 0,24 |
139,8300 137,2600 |
9,44 Mio. |