S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,8900 16:08 |
117,5300 117,0200 |
+0,74 % 0,87 |
120,1600 116,6800 |
86,97 Mio. | |
|
Tesla Inc US88160R1014 |
229,3999 16:08 |
227,6900 232,0700 |
-1,15 % -2,67 |
231,8670 226,4200 |
14,45 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,2401 16:08 |
145,0000 144,4800 |
-2,24 % -3,24 |
147,2900 140,3601 |
13,97 Mio. | |
|
Meta Platforms US30303M1027 |
522,3200 16:08 |
521,0000 474,8300 |
+10,00 % 47,49 |
527,1709 510,5500 |
13,56 Mio. | |
|
Amazon.com Inc US0231351067 |
189,5097 16:07 |
189,2850 186,9800 |
+1,35 % 2,53 |
190,6000 187,7500 |
10,09 Mio. | |
|
Ford Motor Company US3453708600 |
10,79 16:09 |
10,86 10,82 |
-0,24 % -0,03 |
10,92 10,79 |
7,98 Mio. | |
|
Apple Inc US0378331005 |
223,4700 16:09 |
224,3700 222,0800 |
+0,63 % 1,39 |
224,4800 222,5600 |
7,90 Mio. | |
|
Intel Corporation US4581401001 |
30,3300 16:08 |
30,4300 30,7400 |
-1,33 % -0,41 |
30,7100 30,3100 |
6,81 Mio. | |
|
Carnival Corp PA1436583006 |
16,32 16:09 |
16,79 16,66 |
-2,04 % -0,34 |
16,87 16,32 |
6,48 Mio. | |
|
Bank of America Corporation US0605051046 |
39,71 16:08 |
40,44 40,31 |
-1,49 % -0,60 |
40,45 39,63 |
6,30 Mio. | |
|
Microsoft Corporation US5949181045 |
425,9950 16:09 |
420,7850 418,3500 |
+1,83 % 7,65 |
427,4600 418,2000 |
5,84 Mio. | |
|
Moderna Inc US60770K1079 |
101,4800 16:08 |
99,5800 119,2200 |
-14,88 % -17,74 |
102,9000 94,5000 |
5,66 Mio. | |
|
AT&T Inc US00206R1023 |
19,20 16:08 |
19,31 19,25 |
-0,29 % -0,06 |
19,33 19,13 |
5,62 Mio. | |
|
Pfizer Inc US7170811035 |
30,37 16:09 |
30,72 30,54 |
-0,57 % -0,18 |
30,81 30,17 |
5,59 Mio. | |
|
Western Digital Corporation US9581021055 |
61,1900 16:09 |
60,3400 67,0500 |
-8,74 % -5,86 |
63,1900 60,1100 |
5,10 Mio. |