S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,1393 21:14 |
104,8800 102,8300 |
+2,25 % 2,31 |
106,5500 103,6900 |
215,72 Mio. | |
Tesla Inc US88160R1014 |
215,9600 21:14 |
216,2000 210,7300 |
+2,48 % 5,23 |
219,8700 213,6700 |
57,03 Mio. | |
Apple Inc US0378331005 |
218,3305 21:14 |
220,8200 220,8200 |
-1,13 % -2,49 |
221,2700 216,7100 |
48,45 Mio. | |
Intel Corporation US4581401001 |
19,0670 21:14 |
19,0000 18,8900 |
+0,94 % 0,18 |
19,5400 18,9800 |
43,69 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3400 21:14 |
7,2600 7,2200 |
+1,66 % 0,12 |
7,4200 7,0200 |
33,31 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 21:14 |
10,8500 10,8000 |
+3,29 % 0,36 |
11,2050 10,8500 |
33,31 Mio. | |
AT&T Inc US00206R1023 |
21,38 21:13 |
20,96 20,97 |
+1,93 % 0,41 |
21,38 20,93 |
32,93 Mio. | |
Broadcom Inc US11135F1012 |
139,7800 21:14 |
139,1100 136,9950 |
+2,03 % 2,79 |
140,5400 134,9000 |
27,78 Mio. | |
Ford Motor Company US3453708600 |
10,71 21:14 |
10,61 10,58 |
+1,18 % 0,13 |
10,76 10,54 |
26,90 Mio. | |
Alphabet A US02079K3059 |
148,0267 21:14 |
152,5100 150,9200 |
-1,92 % -2,89 |
153,4000 147,9100 |
24,68 Mio. | |
Pfizer Inc US7170811035 |
29,54 21:13 |
28,54 28,56 |
+3,41 % 0,98 |
29,59 28,45 |
24,16 Mio. | |
Bank of America Corporation US0605051046 |
39,51 21:14 |
39,25 38,76 |
+1,93 % 0,75 |
39,71 39,10 |
20,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4100 21:13 |
136,1000 134,3500 |
+2,28 % 3,06 |
137,7500 134,8600 |
19,54 Mio. | |
Alphabet C US02079K1079 |
148,9910 21:14 |
153,6300 152,1300 |
-2,06 % -3,14 |
154,6400 148,9100 |
19,07 Mio. | |
Amazon.com Inc US0231351067 |
173,8400 21:13 |
174,5300 171,3900 |
+1,43 % 2,45 |
175,8500 173,5100 |
18,02 Mio. |