S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,2000 20:58 |
107,8100 106,4700 |
+0,69 % 0,73 |
109,4000 104,9500 |
214,99 Mio. | |
Tesla Inc US88160R1014 |
223,5500 20:57 |
220,0700 216,2700 |
+3,37 % 7,28 |
226,4000 218,6377 |
64,26 Mio. | |
Ford Motor Company US3453708600 |
10,31 20:57 |
10,49 10,66 |
-3,28 % -0,35 |
10,49 10,17 |
46,69 Mio. | |
AT&T Inc US00206R1023 |
21,69 20:57 |
21,45 21,50 |
+0,88 % 0,19 |
21,86 21,33 |
37,97 Mio. | |
Intel Corporation US4581401001 |
18,7950 20:58 |
19,0300 19,0700 |
-1,44 % -0,28 |
19,1100 18,5100 |
36,89 Mio. | |
Apple Inc US0378331005 |
220,2800 20:58 |
218,9200 220,9100 |
-0,29 % -0,63 |
221,4800 216,7300 |
35,51 Mio. | |
Bank of America Corporation US0605051046 |
39,41 20:58 |
39,84 39,47 |
-0,16 % -0,07 |
39,84 38,33 |
34,74 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,39 20:57 |
16,39 17,60 |
-6,90 % -1,22 |
16,53 15,95 |
33,70 Mio. | |
Oracle Corp US68389X1054 |
155,47 20:58 |
154,23 139,89 |
+11,13 % 15,58 |
160,52 153,12 |
30,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,8600 20:57 |
139,0600 138,1500 |
+2,69 % 3,71 |
142,1400 137,2500 |
26,07 Mio. | |
Amazon.com Inc US0231351067 |
179,6150 20:58 |
177,4900 175,4000 |
+2,40 % 4,22 |
180,5000 176,7900 |
25,60 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,73 20:58 |
218,60 216,81 |
-5,11 % -11,08 |
218,64 200,61 |
22,60 Mio. | |
Broadcom Inc US11135F1012 |
148,6527 20:57 |
141,2200 140,8200 |
+5,56 % 7,83 |
149,6400 141,0400 |
22,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9550 20:57 |
11,2100 11,2200 |
-2,36 % -0,27 |
11,2500 10,8700 |
22,37 Mio. | |
Verizon Communications Inc US92343V1044 |
43,63 20:58 |
42,79 42,73 |
+2,09 % 0,90 |
43,69 42,38 |
21,76 Mio. |