S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,2100 05.09.24 |
104,9850 106,2100 |
+0,94 % 1,00 |
109,6500 104,7600 |
306,85 Mio. | |
Tesla Inc US88160R1014 |
230,1700 05.09.24 |
223,4900 219,4100 |
+4,90 % 10,76 |
235,0000 222,2500 |
119,36 Mio. | |
Intel Corporation US4581401001 |
19,4000 05.09.24 |
19,2800 19,4300 |
-0,15 % -0,03 |
19,9000 19,2400 |
65,39 Mio. | |
Ford Motor Company US3453708600 |
10,77 05.09.24 |
11,08 10,95 |
-1,64 % -0,18 |
11,14 10,72 |
50,55 Mio. | |
Apple Inc US0378331005 |
222,3800 05.09.24 |
221,6250 220,8500 |
+0,69 % 1,53 |
225,4800 221,5200 |
36,62 Mio. | |
Bank of America Corporation US0605051046 |
40,14 05.09.24 |
40,80 40,50 |
-0,89 % -0,36 |
40,94 40,01 |
34,21 Mio. | |
Broadcom Inc US11135F1012 |
152,8200 05.09.24 |
150,5650 154,1200 |
-0,84 % -1,30 |
156,3600 150,1100 |
31,55 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,64 05.09.24 |
17,15 18,77 |
-6,02 % -1,13 |
18,00 16,86 |
29,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,7400 05.09.24 |
8,7200 8,6500 |
+1,04 % 0,09 |
8,8500 8,4600 |
27,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4200 05.09.24 |
7,3700 7,3200 |
+1,37 % 0,10 |
7,5700 7,2200 |
26,93 Mio. | |
Pfizer Inc US7170811035 |
28,51 05.09.24 |
28,43 28,39 |
+0,42 % 0,12 |
28,80 28,35 |
25,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,4400 05.09.24 |
138,2000 140,8700 |
-1,02 % -1,43 |
141,7100 137,8300 |
25,02 Mio. | |
Coca Cola Company US1912161007 |
71,17 05.09.24 |
72,62 72,56 |
-1,92 % -1,39 |
72,68 70,98 |
23,87 Mio. | |
Dollar Tree Inc US2567461080 |
68,4700 05.09.24 |
63,0900 63,5600 |
- - |
68,6300 62,1500 |
20,77 Mio. | |
PG&E Corporation US69331C1080 |
20,60 05.09.24 |
20,64 20,43 |
+0,83 % 0,17 |
20,65 20,40 |
19,31 Mio. |