S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,1600 15:59 |
104,8800 102,8300 |
+3,24 % 3,33 |
106,5500 104,8200 |
56,47 Mio. | |
Tesla Inc US88160R1014 |
218,2427 15:59 |
216,2000 210,7300 |
+3,57 % 7,51 |
219,0600 213,6700 |
16,02 Mio. | |
Apple Inc US0378331005 |
219,1000 15:59 |
220,8200 220,8200 |
-0,78 % -1,72 |
221,2700 217,8200 |
9,31 Mio. | |
Intel Corporation US4581401001 |
19,2450 15:59 |
19,0000 18,8900 |
+1,88 % 0,36 |
19,2600 18,9800 |
6,70 Mio. | |
Broadcom Inc US11135F1012 |
138,8900 15:59 |
139,1100 136,9950 |
+1,38 % 1,90 |
139,4100 137,0000 |
5,45 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0850 16:00 |
10,8500 10,8000 |
+2,64 % 0,29 |
11,1350 10,8500 |
5,15 Mio. | |
AT&T Inc US00206R1023 |
21,10 15:59 |
20,96 20,97 |
+0,62 % 0,13 |
21,12 20,93 |
4,71 Mio. | |
Amazon.com Inc US0231351067 |
175,0200 16:00 |
174,5300 171,3900 |
+2,12 % 3,63 |
175,3400 173,5300 |
4,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4000 15:59 |
136,1000 134,3500 |
+2,27 % 3,05 |
137,4600 134,8600 |
4,27 Mio. | |
Ford Motor Company US3453708600 |
10,61 15:59 |
10,61 10,58 |
+0,28 % 0,03 |
10,67 10,54 |
4,26 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6550 15:58 |
14,4050 14,3100 |
+2,41 % 0,35 |
14,6900 14,4000 |
3,37 Mio. | |
Walmart Inc US9311421039 |
77,02 15:59 |
76,85 76,64 |
+0,49 % 0,38 |
77,10 76,49 |
3,33 Mio. | |
Alphabet A US02079K3059 |
152,8300 15:59 |
152,5100 150,9200 |
+1,27 % 1,91 |
153,4000 152,0500 |
3,30 Mio. | |
Alphabet C US02079K1079 |
153,6100 16:00 |
153,6300 152,1300 |
+0,97 % 1,48 |
154,6400 153,2900 |
3,01 Mio. | |
Pfizer Inc US7170811035 |
28,96 15:58 |
28,54 28,56 |
+1,38 % 0,40 |
28,97 28,45 |
3,00 Mio. |