S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,0950 16:14 |
104,8800 102,8300 |
+3,18 % 3,27 |
106,5500 104,8200 |
68,77 Mio. | |
Tesla Inc US88160R1014 |
218,9700 16:14 |
216,2000 210,7300 |
+3,91 % 8,24 |
219,7000 213,6700 |
21,03 Mio. | |
Apple Inc US0378331005 |
219,8900 16:14 |
220,8200 220,8200 |
-0,42 % -0,93 |
221,2700 217,8200 |
11,46 Mio. | |
Intel Corporation US4581401001 |
19,4879 16:14 |
19,0000 18,8900 |
+3,17 % 0,60 |
19,4900 18,9800 |
10,42 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1050 16:14 |
10,8500 10,8000 |
+2,82 % 0,31 |
11,1700 10,8500 |
7,67 Mio. | |
Broadcom Inc US11135F1012 |
139,0000 16:15 |
139,1100 136,9950 |
+1,46 % 2,01 |
139,5400 137,0000 |
6,91 Mio. | |
AT&T Inc US00206R1023 |
21,10 16:15 |
20,96 20,97 |
+0,60 % 0,13 |
21,12 20,93 |
6,37 Mio. | |
Ford Motor Company US3453708600 |
10,65 16:14 |
10,61 10,58 |
+0,66 % 0,07 |
10,67 10,54 |
5,58 Mio. | |
Amazon.com Inc US0231351067 |
175,0500 16:15 |
174,5300 171,3900 |
+2,14 % 3,66 |
175,3400 173,5300 |
5,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1400 16:14 |
136,1000 134,3500 |
+2,08 % 2,79 |
137,4800 134,8600 |
5,44 Mio. | |
Pfizer Inc US7170811035 |
29,12 16:14 |
28,54 28,56 |
+1,96 % 0,56 |
29,12 28,45 |
4,63 Mio. | |
Alphabet A US02079K3059 |
151,6000 16:14 |
152,5100 150,9200 |
+0,45 % 0,68 |
153,4000 151,4800 |
4,62 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7700 16:15 |
14,4050 14,3100 |
+3,21 % 0,46 |
14,7800 14,4000 |
4,26 Mio. | |
Walmart Inc US9311421039 |
77,06 16:15 |
76,85 76,64 |
+0,54 % 0,42 |
77,35 76,49 |
4,07 Mio. | |
Alphabet C US02079K1079 |
152,8100 16:15 |
153,6300 152,1300 |
+0,45 % 0,68 |
154,6400 152,7000 |
4,01 Mio. |