S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,9200 16:02 |
104,8800 102,8300 |
+3,00 % 3,09 |
106,5500 104,8200 |
59,24 Mio. | |
Tesla Inc US88160R1014 |
218,5973 16:02 |
216,2000 210,7300 |
+3,73 % 7,87 |
219,0600 213,6700 |
17,13 Mio. | |
Apple Inc US0378331005 |
219,9700 16:02 |
220,8200 220,8200 |
-0,38 % -0,85 |
221,2700 217,8200 |
9,96 Mio. | |
Intel Corporation US4581401001 |
19,2250 16:03 |
19,0000 18,8900 |
+1,77 % 0,34 |
19,2600 18,9800 |
7,16 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0600 16:03 |
10,8500 10,8000 |
+2,41 % 0,26 |
11,1350 10,8500 |
5,98 Mio. | |
Broadcom Inc US11135F1012 |
138,8800 16:03 |
139,1100 136,9950 |
+1,38 % 1,89 |
139,4100 137,0000 |
5,77 Mio. | |
AT&T Inc US00206R1023 |
21,05 16:03 |
20,96 20,97 |
+0,36 % 0,08 |
21,12 20,93 |
5,28 Mio. | |
Amazon.com Inc US0231351067 |
175,1100 16:03 |
174,5300 171,3900 |
+2,17 % 3,72 |
175,3400 173,5300 |
4,68 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1100 16:03 |
136,1000 134,3500 |
+2,05 % 2,76 |
137,4800 134,8600 |
4,56 Mio. | |
Ford Motor Company US3453708600 |
10,60 16:02 |
10,61 10,58 |
+0,19 % 0,02 |
10,67 10,54 |
4,49 Mio. | |
Pfizer Inc US7170811035 |
28,97 16:03 |
28,54 28,56 |
+1,42 % 0,41 |
29,00 28,45 |
3,64 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6399 16:03 |
14,4050 14,3100 |
+2,31 % 0,33 |
14,6900 14,4000 |
3,63 Mio. | |
Alphabet A US02079K3059 |
152,3500 16:02 |
152,5100 150,9200 |
+0,95 % 1,43 |
153,4000 152,0500 |
3,55 Mio. | |
Walmart Inc US9311421039 |
77,15 16:02 |
76,85 76,64 |
+0,66 % 0,51 |
77,17 76,49 |
3,48 Mio. | |
Alphabet C US02079K1079 |
153,5600 16:03 |
153,6300 152,1300 |
+0,94 % 1,43 |
154,6400 153,2900 |
3,21 Mio. |